LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:32 | - | 83,14 |
21.10.24 17:02:31 | - | 83,16 |
21.10.24 17:02:29 | - | 83,12 |
21.10.24 17:02:29 | - | 83,16 |
21.10.24 17:02:25 | - | 83,12 |
21.10.24 17:02:24 | - | 83,14 |
21.10.24 17:02:21 | - | 83,12 |
21.10.24 17:02:21 | - | 83,14 |
21.10.24 17:02:20 | - | 83,12 |
21.10.24 17:02:16 | - | 83,16 |
21.10.24 17:02:15 | - | 83,12 |
21.10.24 17:02:12 | - | 83,12 |
21.10.24 17:02:11 | - | 83,16 |
21.10.24 17:02:09 | - | 83,14 |
21.10.24 17:02:08 | - | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:07 | - | 83,16 |
21.10.24 17:01:57 | - | 83,14 |
21.10.24 17:01:56 | - | 83,16 |
21.10.24 17:01:55 | - | 83,14 |
21.10.24 17:01:53 | - | 83,16 |
21.10.24 17:01:53 | - | 83,18 |
21.10.24 17:01:45 | - | 83,14 |
21.10.24 17:01:44 | - | 83,20 |
21.10.24 17:01:43 | - | 83,14 |
21.10.24 17:01:42 | - | 83,18 |
21.10.24 17:01:41 | - | 83,16 |
21.10.24 17:01:37 | - | 83,18 |
21.10.24 17:01:35 | - | 83,18 |
21.10.24 17:01:27 | - | 83,18 |
21.10.24 17:01:25 | - | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:17 | - | 83,18 |
21.10.24 17:01:16 | - | 83,20 |
21.10.24 17:01:10 | - | 83,18 |
21.10.24 17:01:09 | - | 83,18 |
21.10.24 17:01:08 | - | 83,16 |
21.10.24 17:01:06 | - | 83,16 |
21.10.24 17:01:01 | - | 83,16 |
21.10.24 17:00:47 | - | 83,16 |
21.10.24 17:00:46 | - | 83,18 |
21.10.24 17:00:46 | - | 83,20 |
21.10.24 17:00:45 | - | 83,18 |
21.10.24 17:00:43 | - | 83,16 |
21.10.24 17:00:42 | - | 83,16 |
21.10.24 17:00:41 | - | 83,18 |
21.10.24 17:00:34 | - | 83,18 |