LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:06 | - | 83,12 |
21.10.24 17:10:05 | - | 83,08 |
21.10.24 17:10:03 | - | 83,06 |
21.10.24 17:10:03 | - | 83,06 |
21.10.24 17:10:02 | - | 83,08 |
21.10.24 17:10:02 | - | 83,06 |
21.10.24 17:09:59 | - | 83,08 |
21.10.24 17:09:58 | - | 83,06 |
21.10.24 17:09:58 | - | 83,06 |
21.10.24 17:09:43 | - | 83,08 |
21.10.24 17:09:40 | - | 83,04 |
21.10.24 17:09:30 | - | 83,08 |
21.10.24 17:09:29 | - | 83,04 |
21.10.24 17:09:28 | - | 83,10 |
21.10.24 17:09:25 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:24 | - | 83,08 |
21.10.24 17:09:16 | - | 83,10 |
21.10.24 17:09:11 | - | 83,08 |
21.10.24 17:09:10 | - | 83,08 |
21.10.24 17:09:09 | - | 83,04 |
21.10.24 17:09:08 | - | 83,10 |
21.10.24 17:09:07 | - | 83,10 |
21.10.24 17:09:06 | - | 83,10 |
21.10.24 17:08:59 | - | 83,10 |
21.10.24 17:08:59 | - | 83,08 |
21.10.24 17:08:58 | - | 83,04 |
21.10.24 17:08:55 | - | 83,08 |
21.10.24 17:08:50 | - | 83,04 |
21.10.24 17:08:46 | - | 83,06 |
21.10.24 17:08:45 | - | 83,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:43 | - | 83,08 |
21.10.24 17:08:42 | - | 83,04 |
21.10.24 17:08:41 | - | 83,04 |
21.10.24 17:08:40 | - | 83,06 |
21.10.24 17:08:34 | - | 83,04 |
21.10.24 17:08:34 | - | 83,06 |
21.10.24 17:08:33 | - | 83,06 |
21.10.24 17:08:26 | - | 83,04 |
21.10.24 17:08:22 | - | 83,06 |
21.10.24 17:08:21 | - | 83,06 |
21.10.24 17:08:14 | - | 83,06 |
21.10.24 17:08:13 | - | 83,06 |
21.10.24 17:08:04 | - | 83,08 |
21.10.24 17:08:03 | - | 83,06 |
21.10.24 17:08:00 | - | 83,04 |