LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:45 | - | 84,02 |
21.10.24 15:40:42 | - | 84,06 |
21.10.24 15:40:42 | - | 84,02 |
21.10.24 15:40:20 | - | 84,10 |
21.10.24 15:40:15 | - | 84,08 |
21.10.24 15:40:14 | - | 84,10 |
21.10.24 15:39:37 | - | 84,08 |
21.10.24 15:39:33 | - | 84,06 |
21.10.24 15:39:28 | - | 84,08 |
21.10.24 15:39:25 | - | 84,08 |
21.10.24 15:38:29 | - | 84,08 |
21.10.24 15:38:27 | - | 84,08 |
21.10.24 15:38:18 | - | 84,08 |
21.10.24 15:37:34 | - | 84,10 |
21.10.24 15:37:33 | - | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:24 | - | 84,10 |
21.10.24 15:37:22 | - | 84,12 |
21.10.24 15:37:20 | - | 84,10 |
21.10.24 15:37:18 | - | 84,14 |
21.10.24 15:37:18 | - | 84,14 |
21.10.24 15:37:15 | - | 84,14 |
21.10.24 15:37:11 | - | 84,10 |
21.10.24 15:37:09 | - | 84,14 |
21.10.24 15:37:09 | - | 84,14 |
21.10.24 15:37:08 | - | 84,14 |
21.10.24 15:36:26 | - | 84,10 |
21.10.24 15:36:22 | - | 84,14 |
21.10.24 15:36:22 | - | 84,14 |
21.10.24 15:36:17 | - | 84,10 |
21.10.24 15:35:12 | - | 84,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:09 | - | 84,10 |
21.10.24 15:34:59 | - | 84,14 |
21.10.24 15:34:58 | - | 84,10 |
21.10.24 15:34:51 | - | 84,16 |
21.10.24 15:34:50 | - | 84,12 |
21.10.24 15:34:50 | - | 84,12 |
21.10.24 15:34:49 | - | 84,10 |
21.10.24 15:34:48 | - | 84,10 |
21.10.24 15:34:45 | - | 84,12 |
21.10.24 15:34:37 | - | 84,10 |
21.10.24 15:34:33 | - | 84,14 |
21.10.24 15:34:24 | - | 84,12 |
21.10.24 15:34:23 | - | 84,14 |
21.10.24 15:33:34 | - | 84,10 |
21.10.24 15:33:31 | - | 84,12 |