LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:39:54 | - | 70,96 |
20.12.24 17:39:48 | - | 70,98 |
20.12.24 17:39:29 | - | 71,00 |
20.12.24 17:39:27 | - | 70,98 |
20.12.24 17:39:25 | - | 70,96 |
20.12.24 17:39:11 | - | 70,98 |
20.12.24 17:39:04 | - | 71,02 |
20.12.24 17:38:41 | - | 71,00 |
20.12.24 17:38:36 | - | 70,98 |
20.12.24 17:38:21 | - | 71,00 |
20.12.24 17:38:12 | - | 71,02 |
20.12.24 17:38:08 | - | 71,02 |
20.12.24 17:38:05 | - | 71,02 |
20.12.24 17:38:04 | - | 71,02 |
20.12.24 17:38:02 | - | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:57 | - | 71,02 |
20.12.24 17:37:17 | - | 71,00 |
20.12.24 17:37:14 | - | 70,98 |
20.12.24 17:37:13 | - | 70,98 |
20.12.24 17:37:12 | - | 71,00 |
20.12.24 17:37:05 | - | 70,98 |
20.12.24 17:36:40 | - | 71,04 |
20.12.24 17:36:22 | - | 71,04 |
20.12.24 17:36:19 | - | 71,04 |
20.12.24 17:36:08 | - | 71,04 |
20.12.24 17:35:49 | - | 71,04 |
20.12.24 17:35:45 | - | 71,04 |
20.12.24 17:35:27 | - | 71,04 |
20.12.24 17:35:20 | - | 71,04 |
20.12.24 17:35:10 | - | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:53 | - | 71,04 |
20.12.24 17:34:47 | - | 71,04 |
20.12.24 17:34:43 | - | 71,02 |
20.12.24 17:34:20 | - | 71,00 |
20.12.24 17:33:44 | - | 70,98 |
20.12.24 17:33:29 | - | 71,00 |
20.12.24 17:33:12 | - | 71,02 |
20.12.24 17:33:09 | - | 71,08 |
20.12.24 17:32:25 | - | 71,06 |
20.12.24 17:32:24 | - | 71,08 |
20.12.24 17:32:21 | - | 71,06 |
20.12.24 17:32:19 | - | 71,04 |
20.12.24 17:32:17 | - | 71,06 |
20.12.24 17:31:47 | - | 71,08 |
20.12.24 17:31:33 | - | 71,04 |