LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:57 | - | 84,04 |
21.10.24 15:44:56 | - | 84,06 |
21.10.24 15:44:52 | - | 84,06 |
21.10.24 15:44:51 | - | 84,04 |
21.10.24 15:44:44 | - | 84,06 |
21.10.24 15:44:42 | - | 84,06 |
21.10.24 15:44:42 | - | 84,02 |
21.10.24 15:44:38 | - | 84,06 |
21.10.24 15:44:38 | - | 84,02 |
21.10.24 15:44:37 | - | 84,08 |
21.10.24 15:44:36 | - | 84,06 |
21.10.24 15:44:34 | - | 84,08 |
21.10.24 15:44:33 | - | 84,04 |
21.10.24 15:44:32 | - | 84,06 |
21.10.24 15:44:31 | - | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:31 | - | 84,06 |
21.10.24 15:44:30 | - | 84,06 |
21.10.24 15:44:11 | - | 84,04 |
21.10.24 15:44:11 | - | 84,06 |
21.10.24 15:44:10 | - | 84,04 |
21.10.24 15:44:09 | - | 84,04 |
21.10.24 15:43:49 | - | 84,06 |
21.10.24 15:43:49 | - | 84,04 |
21.10.24 15:43:47 | - | 84,04 |
21.10.24 15:43:47 | - | 84,08 |
21.10.24 15:43:46 | - | 84,06 |
21.10.24 15:43:40 | - | 84,10 |
21.10.24 15:43:39 | - | 84,10 |
21.10.24 15:43:38 | - | 84,10 |
21.10.24 15:43:32 | - | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:31 | - | 84,08 |
21.10.24 15:43:31 | - | 84,06 |
21.10.24 15:43:02 | - | 84,06 |
21.10.24 15:43:01 | - | 84,04 |
21.10.24 15:43:00 | - | 84,04 |
21.10.24 15:42:58 | - | 84,06 |
21.10.24 15:42:58 | - | 84,12 |
21.10.24 15:42:57 | - | 84,02 |
21.10.24 15:42:56 | - | 84,10 |
21.10.24 15:42:56 | - | 84,02 |
21.10.24 15:42:54 | - | 84,00 |
21.10.24 15:42:48 | - | 84,02 |
21.10.24 15:42:48 | - | 84,08 |
21.10.24 15:42:47 | - | 84,00 |
21.10.24 15:42:47 | - | 84,02 |