LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:58 | - | 70,98 |
20.12.24 18:07:57 | - | 70,96 |
20.12.24 18:07:24 | - | 70,96 |
20.12.24 18:07:21 | - | 70,98 |
20.12.24 18:07:17 | - | 70,96 |
20.12.24 18:07:13 | - | 70,96 |
20.12.24 18:07:04 | - | 70,96 |
20.12.24 18:06:04 | - | 70,98 |
20.12.24 18:05:50 | - | 71,00 |
20.12.24 18:05:34 | - | 71,04 |
20.12.24 18:04:43 | - | 71,06 |
20.12.24 18:03:54 | - | 71,04 |
20.12.24 18:02:57 | - | 71,02 |
20.12.24 18:02:44 | - | 71,00 |
20.12.24 18:02:41 | - | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:02:13 | - | 71,04 |
20.12.24 18:02:09 | - | 71,06 |
20.12.24 18:02:08 | - | 71,04 |
20.12.24 18:02:04 | - | 71,06 |
20.12.24 18:01:48 | - | 71,06 |
20.12.24 18:01:47 | - | 71,06 |
20.12.24 18:01:46 | - | 71,06 |
20.12.24 18:01:43 | - | 71,06 |
20.12.24 18:01:35 | - | 71,06 |
20.12.24 18:01:31 | - | 71,06 |
20.12.24 18:01:02 | - | 71,06 |
20.12.24 18:00:51 | - | 71,08 |
20.12.24 18:00:31 | - | 71,06 |
20.12.24 18:00:18 | - | 71,04 |
20.12.24 18:00:11 | - | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:07 | - | 71,04 |
20.12.24 17:59:09 | - | 71,08 |
20.12.24 17:58:58 | - | 71,04 |
20.12.24 17:58:38 | - | 71,06 |
20.12.24 17:58:37 | - | 71,04 |
20.12.24 17:58:28 | - | 71,06 |
20.12.24 17:58:27 | - | 71,06 |
20.12.24 17:58:22 | - | 71,08 |
20.12.24 17:58:20 | - | 71,06 |
20.12.24 17:58:18 | - | 71,08 |
20.12.24 17:57:59 | - | 71,10 |
20.12.24 17:57:58 | - | 71,12 |
20.12.24 17:57:57 | - | 71,14 |
20.12.24 17:57:54 | - | 71,12 |
20.12.24 17:57:46 | - | 71,10 |