LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:34 | - | 83,28 |
21.10.24 16:32:34 | - | 83,32 |
21.10.24 16:32:30 | - | 83,28 |
21.10.24 16:32:28 | - | 83,30 |
21.10.24 16:32:27 | - | 83,28 |
21.10.24 16:32:25 | - | 83,30 |
21.10.24 16:31:48 | - | 83,28 |
21.10.24 16:31:47 | - | 83,26 |
21.10.24 16:31:46 | - | 83,28 |
21.10.24 16:31:44 | - | 83,28 |
21.10.24 16:31:44 | - | 83,28 |
21.10.24 16:31:37 | - | 83,28 |
21.10.24 16:31:35 | - | 83,28 |
21.10.24 16:31:34 | - | 83,30 |
21.10.24 16:31:33 | - | 83,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:31 | - | 83,28 |
21.10.24 16:31:28 | - | 83,30 |
21.10.24 16:31:24 | - | 83,28 |
21.10.24 16:31:22 | - | 83,30 |
21.10.24 16:31:22 | - | 83,30 |
21.10.24 16:31:18 | - | 83,28 |
21.10.24 16:31:17 | - | 83,30 |
21.10.24 16:31:14 | - | 83,28 |
21.10.24 16:31:12 | - | 83,30 |
21.10.24 16:31:11 | - | 83,28 |
21.10.24 16:31:09 | - | 83,26 |
21.10.24 16:31:03 | - | 83,28 |
21.10.24 16:31:00 | - | 83,28 |
21.10.24 16:30:58 | - | 83,30 |
21.10.24 16:30:42 | - | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:39 | - | 83,28 |
21.10.24 16:30:38 | - | 83,28 |
21.10.24 16:30:35 | - | 83,26 |
21.10.24 16:30:26 | - | 83,26 |
21.10.24 16:30:25 | - | 83,28 |
21.10.24 16:30:24 | - | 83,28 |
21.10.24 16:30:19 | - | 83,32 |
21.10.24 16:30:10 | - | 83,28 |
21.10.24 16:30:09 | - | 83,32 |
21.10.24 16:30:08 | - | 83,32 |
21.10.24 16:30:07 | - | 83,30 |
21.10.24 16:30:06 | - | 83,28 |
21.10.24 16:29:44 | - | 83,28 |
21.10.24 16:29:43 | - | 83,28 |
21.10.24 16:29:42 | - | 83,28 |