LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:32 | - | 83,34 |
21.10.24 16:37:26 | - | 83,36 |
21.10.24 16:37:24 | - | 83,26 |
21.10.24 16:37:23 | - | 83,36 |
21.10.24 16:37:21 | - | 83,26 |
21.10.24 16:37:16 | - | 83,34 |
21.10.24 16:37:14 | - | 83,24 |
21.10.24 16:37:13 | - | 83,32 |
21.10.24 16:37:07 | - | 83,32 |
21.10.24 16:37:07 | - | 83,24 |
21.10.24 16:37:02 | - | 83,24 |
21.10.24 16:36:57 | - | 83,30 |
21.10.24 16:36:53 | - | 83,32 |
21.10.24 16:36:52 | - | 83,30 |
21.10.24 16:36:51 | - | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:48 | - | 83,32 |
21.10.24 16:36:47 | - | 83,32 |
21.10.24 16:36:45 | - | 83,30 |
21.10.24 16:36:42 | - | 83,30 |
21.10.24 16:36:41 | - | 83,28 |
21.10.24 16:36:41 | - | 83,28 |
21.10.24 16:36:40 | - | 83,26 |
21.10.24 16:36:33 | - | 83,26 |
21.10.24 16:36:32 | - | 83,26 |
21.10.24 16:36:26 | - | 83,28 |
21.10.24 16:36:20 | - | 83,26 |
21.10.24 16:36:17 | - | 83,28 |
21.10.24 16:36:12 | - | 83,26 |
21.10.24 16:36:09 | - | 83,26 |
21.10.24 16:36:07 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:06 | - | 83,22 |
21.10.24 16:36:05 | - | 83,24 |
21.10.24 16:36:05 | - | 83,22 |
21.10.24 16:36:03 | - | 83,28 |
21.10.24 16:36:03 | - | 83,24 |
21.10.24 16:36:02 | - | 83,30 |
21.10.24 16:35:44 | - | 83,28 |
21.10.24 16:35:42 | - | 83,26 |
21.10.24 16:35:41 | - | 83,28 |
21.10.24 16:35:39 | - | 83,26 |
21.10.24 16:35:34 | - | 83,26 |
21.10.24 16:35:32 | - | 83,26 |
21.10.24 16:35:19 | - | 83,26 |
21.10.24 16:35:15 | - | 83,26 |
21.10.24 16:35:14 | - | 83,26 |