LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:34 | - | 70,60 |
20.12.24 20:45:33 | - | 70,62 |
20.12.24 20:45:30 | - | 70,60 |
20.12.24 20:45:26 | - | 70,62 |
20.12.24 20:45:25 | - | 70,60 |
20.12.24 20:45:20 | - | 70,60 |
20.12.24 20:45:19 | - | 70,60 |
20.12.24 20:44:57 | - | 70,62 |
20.12.24 20:44:19 | - | 70,64 |
20.12.24 20:44:18 | - | 70,66 |
20.12.24 20:44:06 | - | 70,64 |
20.12.24 20:44:05 | - | 70,64 |
20.12.24 20:44:05 | - | 70,64 |
20.12.24 20:42:48 | - | 70,68 |
20.12.24 20:42:47 | - | 70,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:42:42 | - | 70,68 |
20.12.24 20:42:41 | - | 70,68 |
20.12.24 20:42:10 | - | 70,72 |
20.12.24 20:42:09 | - | 70,74 |
20.12.24 20:41:52 | - | 70,72 |
20.12.24 20:41:36 | - | 70,72 |
20.12.24 20:41:34 | - | 70,72 |
20.12.24 20:41:34 | - | 70,72 |
20.12.24 20:41:22 | - | 70,76 |
20.12.24 20:41:21 | - | 70,76 |
20.12.24 20:41:20 | - | 70,78 |
20.12.24 20:41:20 | - | 70,78 |
20.12.24 20:41:05 | - | 70,82 |
20.12.24 20:40:53 | - | 70,82 |
20.12.24 20:40:53 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:25 | - | 70,82 |
20.12.24 20:40:14 | - | 70,84 |
20.12.24 20:40:13 | - | 70,82 |
20.12.24 20:40:12 | - | 70,82 |
20.12.24 20:40:06 | - | 70,84 |
20.12.24 20:40:05 | - | 70,82 |
20.12.24 20:39:52 | - | 70,82 |
20.12.24 20:39:51 | - | 70,80 |
20.12.24 20:39:51 | - | 70,82 |
20.12.24 20:39:50 | - | 70,80 |
20.12.24 20:39:49 | - | 70,82 |
20.12.24 20:39:48 | - | 70,80 |
20.12.24 20:39:48 | - | 70,82 |
20.12.24 20:39:46 | - | 70,80 |
20.12.24 20:39:33 | - | 70,80 |