LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:11 | - | 83,28 |
21.10.24 16:35:09 | - | 83,26 |
21.10.24 16:35:04 | - | 83,28 |
21.10.24 16:35:03 | - | 83,26 |
21.10.24 16:35:02 | - | 83,24 |
21.10.24 16:34:57 | - | 83,26 |
21.10.24 16:34:56 | - | 83,24 |
21.10.24 16:34:55 | - | 83,24 |
21.10.24 16:34:51 | - | 83,26 |
21.10.24 16:34:47 | - | 83,30 |
21.10.24 16:34:46 | - | 83,24 |
21.10.24 16:34:45 | - | 83,26 |
21.10.24 16:34:16 | - | 83,26 |
21.10.24 16:34:15 | - | 83,30 |
21.10.24 16:34:12 | - | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:10 | - | 83,26 |
21.10.24 16:34:08 | - | 83,30 |
21.10.24 16:34:07 | - | 83,28 |
21.10.24 16:34:06 | - | 83,30 |
21.10.24 16:34:05 | - | 83,30 |
21.10.24 16:34:03 | - | 83,28 |
21.10.24 16:33:42 | - | 83,28 |
21.10.24 16:33:41 | - | 83,28 |
21.10.24 16:33:41 | - | 83,30 |
21.10.24 16:33:29 | - | 83,28 |
21.10.24 16:33:21 | - | 83,30 |
21.10.24 16:33:17 | - | 83,28 |
21.10.24 16:33:15 | - | 83,28 |
21.10.24 16:33:14 | - | 83,28 |
21.10.24 16:33:13 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:11 | - | 83,30 |
21.10.24 16:33:10 | - | 83,28 |
21.10.24 16:33:08 | - | 83,30 |
21.10.24 16:33:06 | - | 83,28 |
21.10.24 16:33:01 | - | 83,28 |
21.10.24 16:32:57 | - | 83,26 |
21.10.24 16:32:56 | - | 83,26 |
21.10.24 16:32:51 | - | 83,28 |
21.10.24 16:32:47 | - | 83,28 |
21.10.24 16:32:46 | - | 83,28 |
21.10.24 16:32:43 | - | 83,30 |
21.10.24 16:32:35 | - | 83,32 |
21.10.24 16:32:34 | - | 83,28 |
21.10.24 16:32:34 | - | 83,32 |
21.10.24 16:32:30 | - | 83,28 |