LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:47 | - | 83,36 |
21.10.24 16:38:46 | - | 83,34 |
21.10.24 16:38:41 | - | 83,36 |
21.10.24 16:38:39 | - | 83,32 |
21.10.24 16:38:38 | - | 83,36 |
21.10.24 16:38:37 | - | 83,32 |
21.10.24 16:38:36 | - | 83,38 |
21.10.24 16:38:29 | - | 83,38 |
21.10.24 16:38:27 | - | 83,34 |
21.10.24 16:38:25 | - | 83,38 |
21.10.24 16:38:23 | - | 83,34 |
21.10.24 16:38:23 | - | 83,36 |
21.10.24 16:38:15 | - | 83,36 |
21.10.24 16:38:11 | - | 83,34 |
21.10.24 16:38:06 | - | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:05 | - | 83,32 |
21.10.24 16:38:04 | - | 83,32 |
21.10.24 16:38:03 | - | 83,34 |
21.10.24 16:38:02 | - | 83,34 |
21.10.24 16:37:58 | - | 83,34 |
21.10.24 16:37:56 | - | 83,32 |
21.10.24 16:37:55 | - | 83,34 |
21.10.24 16:37:54 | - | 83,32 |
21.10.24 16:37:49 | - | 83,30 |
21.10.24 16:37:47 | - | 83,34 |
21.10.24 16:37:44 | - | 83,34 |
21.10.24 16:37:43 | - | 83,34 |
21.10.24 16:37:42 | - | 83,30 |
21.10.24 16:37:41 | - | 83,28 |
21.10.24 16:37:38 | - | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:37 | - | 83,36 |
21.10.24 16:37:36 | - | 83,34 |
21.10.24 16:37:33 | - | 83,24 |
21.10.24 16:37:32 | - | 83,34 |
21.10.24 16:37:26 | - | 83,36 |
21.10.24 16:37:24 | - | 83,26 |
21.10.24 16:37:23 | - | 83,36 |
21.10.24 16:37:21 | - | 83,26 |
21.10.24 16:37:16 | - | 83,34 |
21.10.24 16:37:14 | - | 83,24 |
21.10.24 16:37:13 | - | 83,32 |
21.10.24 16:37:07 | - | 83,32 |
21.10.24 16:37:07 | - | 83,24 |
21.10.24 16:37:02 | - | 83,24 |
21.10.24 16:36:57 | - | 83,30 |