Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 168 | 38,990 |
30.09.24 17:35:08 | 111 | 38,990 |
30.09.24 17:35:08 | 45 | 38,990 |
30.09.24 17:35:08 | 1,57 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,79 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,51 Tsd. | 38,990 |
30.09.24 17:35:08 | 719 | 38,990 |
30.09.24 17:35:08 | 824 | 38,990 |
30.09.24 17:35:08 | 4,07 Tsd. | 38,990 |
30.09.24 17:35:08 | 851 | 38,990 |
30.09.24 17:35:08 | 24,82 Tsd. | 38,990 |
30.09.24 17:35:08 | 3,89 Tsd. | 38,990 |
30.09.24 17:35:08 | 3,45 Tsd. | 38,990 |
30.09.24 17:35:08 | 101 | 38,990 |
30.09.24 17:35:08 | 420 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 757 | 38,990 |
30.09.24 17:35:08 | 101 | 38,990 |
30.09.24 17:35:08 | 6,33 Tsd. | 38,990 |
30.09.24 17:35:08 | 3,26 Tsd. | 38,990 |
30.09.24 17:35:08 | 678 | 38,990 |
30.09.24 17:35:08 | 770 | 38,990 |
30.09.24 17:35:08 | 270 | 38,990 |
30.09.24 17:35:08 | 101 | 38,990 |
30.09.24 17:35:08 | 8,24 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,26 Tsd. | 38,990 |
30.09.24 17:35:08 | 270 | 38,990 |
30.09.24 17:35:08 | 101 | 38,990 |
30.09.24 17:35:08 | 780 | 38,990 |
30.09.24 17:35:08 | 3,13 Tsd. | 38,990 |
30.09.24 17:35:08 | 101 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 770 | 38,990 |
30.09.24 17:35:08 | 663 | 38,990 |
30.09.24 17:35:08 | 1,30 Tsd. | 38,990 |
30.09.24 17:35:08 | 372 | 38,990 |
30.09.24 17:35:08 | 879 | 38,990 |
30.09.24 17:35:08 | 215 | 38,990 |
30.09.24 17:35:08 | 647 | 38,990 |
30.09.24 17:35:08 | 1,81 Tsd. | 38,990 |
30.09.24 17:35:08 | 407 | 38,990 |
30.09.24 17:35:08 | 1,11 Tsd. | 38,990 |
30.09.24 17:35:08 | 100 | 38,990 |
30.09.24 17:35:08 | 1,06 Tsd. | 38,990 |
30.09.24 17:35:08 | 21,63 Tsd. | 38,990 |
30.09.24 17:35:08 | 169 | 38,990 |
30.09.24 17:35:08 | 780 | 38,990 |