Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 950 | 38,990 |
30.09.24 17:35:08 | 678 | 38,990 |
30.09.24 17:35:08 | 379 | 38,990 |
30.09.24 17:35:08 | 2,00 Tsd. | 38,990 |
30.09.24 17:35:08 | 11 | 38,990 |
30.09.24 17:35:08 | 1,12 Tsd. | 38,990 |
30.09.24 17:35:08 | 50 | 38,990 |
30.09.24 17:35:08 | 2,87 Tsd. | 38,990 |
30.09.24 17:35:08 | 10 | 38,990 |
30.09.24 17:35:08 | 6,59 Tsd. | 38,990 |
30.09.24 17:35:08 | 42 | 38,990 |
30.09.24 17:35:08 | 9,48 Tsd. | 38,990 |
30.09.24 17:35:08 | 34,76 Tsd. | 38,990 |
30.09.24 17:35:08 | 42 | 38,990 |
30.09.24 17:35:08 | 1,01 Tsd. | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 1,67 Tsd. | 38,990 |
30.09.24 17:35:08 | 513 | 38,990 |
30.09.24 17:35:08 | 123 | 38,990 |
30.09.24 17:35:08 | 3,62 Tsd. | 38,990 |
30.09.24 17:35:08 | 591 | 38,990 |
30.09.24 17:35:08 | 154 | 38,990 |
30.09.24 17:35:08 | 342 | 38,990 |
30.09.24 17:35:08 | 238 | 38,990 |
30.09.24 17:35:08 | 47 | 38,990 |
30.09.24 17:35:08 | 4,28 Tsd. | 38,990 |
30.09.24 17:35:08 | 355 | 38,990 |
30.09.24 17:35:08 | 12,06 Tsd. | 38,990 |
30.09.24 17:35:08 | 90 | 38,990 |
30.09.24 17:35:08 | 92 | 38,990 |
30.09.24 17:35:08 | 275 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 10,04 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,50 Tsd. | 38,990 |
30.09.24 17:35:08 | 4,19 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,44 Tsd. | 38,990 |
30.09.24 17:35:08 | 228 | 38,990 |
30.09.24 17:35:08 | 411 | 38,990 |
30.09.24 17:35:08 | 390 | 38,990 |
30.09.24 17:35:08 | 5,16 Tsd. | 38,990 |
30.09.24 17:35:08 | 3,66 Tsd. | 38,990 |
30.09.24 17:35:08 | 5,06 Tsd. | 38,990 |
30.09.24 17:35:08 | 4,84 Tsd. | 38,990 |
30.09.24 17:35:08 | 6,44 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,55 Tsd. | 38,990 |
30.09.24 17:35:08 | 470 | 38,990 |
30.09.24 17:35:08 | 2,25 Tsd. | 38,990 |