Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 105 | 38,990 |
30.09.24 17:35:08 | 610 | 38,990 |
30.09.24 17:35:08 | 239 | 38,990 |
30.09.24 17:35:08 | 2,76 Tsd. | 38,990 |
30.09.24 17:35:08 | 8,06 Tsd. | 38,990 |
30.09.24 17:35:08 | 760 | 38,990 |
30.09.24 17:35:08 | 16,35 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,63 Tsd. | 38,990 |
30.09.24 17:35:08 | 43 | 38,990 |
30.09.24 17:35:08 | 407 | 38,990 |
30.09.24 17:35:08 | 620 | 38,990 |
30.09.24 17:35:08 | 91 | 38,990 |
30.09.24 17:35:08 | 91 | 38,990 |
30.09.24 17:35:08 | 91 | 38,990 |
30.09.24 17:35:08 | 8 | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 83 | 38,990 |
30.09.24 17:35:08 | 91 | 38,990 |
30.09.24 17:35:08 | 91 | 38,990 |
30.09.24 17:35:08 | 48 | 38,990 |
30.09.24 17:35:08 | 3 | 38,990 |
30.09.24 17:35:08 | 1,74 Tsd. | 38,990 |
30.09.24 17:35:08 | 503 | 38,990 |
30.09.24 17:35:08 | 3,80 Tsd. | 38,990 |
30.09.24 17:35:08 | 73 | 38,990 |
30.09.24 17:35:08 | 1,29 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,92 Tsd. | 38,990 |
30.09.24 17:35:08 | 2,61 Tsd. | 38,990 |
30.09.24 17:35:08 | 81 | 38,990 |
30.09.24 17:35:08 | 8,61 Tsd. | 38,990 |
30.09.24 17:35:08 | 4,47 Tsd. | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 44 | 38,990 |
30.09.24 17:35:08 | 695 | 38,990 |
30.09.24 17:35:08 | 1 | 38,990 |
30.09.24 17:35:08 | 44 | 38,990 |
30.09.24 17:35:08 | 10,85 Tsd. | 38,990 |
30.09.24 17:35:08 | 47 | 38,990 |
30.09.24 17:35:08 | 35 | 38,990 |
30.09.24 17:35:08 | 44 | 38,990 |
30.09.24 17:35:08 | 211 | 38,990 |
30.09.24 17:35:08 | 44 | 38,990 |
30.09.24 17:35:08 | 4,35 Tsd. | 38,990 |
30.09.24 17:35:08 | 4,14 Tsd. | 38,990 |
30.09.24 17:35:08 | 10,75 Tsd. | 38,990 |
30.09.24 17:35:08 | 284 | 38,990 |
30.09.24 17:35:08 | 16,03 Tsd. | 38,990 |