Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 3,03 Tsd. | 38,990 |
30.09.24 17:35:08 | 9 | 38,990 |
30.09.24 17:35:08 | 770 | 38,990 |
30.09.24 17:35:08 | 4,32 Tsd. | 38,990 |
30.09.24 17:35:08 | 33,68 Tsd. | 38,990 |
30.09.24 17:35:08 | 168 | 38,990 |
30.09.24 17:35:08 | 780 | 38,990 |
30.09.24 17:35:08 | 17,46 Tsd. | 38,990 |
30.09.24 17:35:08 | 33,85 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,48 Tsd. | 38,990 |
30.09.24 17:35:08 | 829 | 38,990 |
30.09.24 17:35:08 | 2,01 Tsd. | 38,990 |
30.09.24 17:35:08 | 955 | 38,990 |
30.09.24 17:35:08 | 5,52 Tsd. | 38,990 |
30.09.24 17:35:08 | 2,19 Tsd. | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 700 | 38,990 |
30.09.24 17:35:08 | 347 | 38,990 |
30.09.24 17:35:08 | 168 | 38,990 |
30.09.24 17:35:08 | 320 | 38,990 |
30.09.24 17:35:08 | 450 | 38,990 |
30.09.24 17:35:08 | 168 | 38,990 |
30.09.24 17:35:08 | 780 | 38,990 |
30.09.24 17:35:08 | 169 | 38,990 |
30.09.24 17:35:08 | 770 | 38,990 |
30.09.24 17:35:08 | 780 | 38,990 |
30.09.24 17:35:08 | 4,81 Tsd. | 38,990 |
30.09.24 17:35:08 | 56,41 Tsd. | 38,990 |
30.09.24 17:35:08 | 102 | 38,990 |
30.09.24 17:35:08 | 403 | 38,990 |
30.09.24 17:35:08 | 2,89 Tsd. | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:08 | 780 | 38,990 |
30.09.24 17:35:08 | 591 | 38,990 |
30.09.24 17:35:08 | 5,72 Tsd. | 38,990 |
30.09.24 17:35:08 | 5 | 38,990 |
30.09.24 17:35:08 | 219 | 38,990 |
30.09.24 17:35:08 | 3,69 Tsd. | 38,990 |
30.09.24 17:35:08 | 307 | 38,990 |
30.09.24 17:35:08 | 3,87 Tsd. | 38,990 |
30.09.24 17:35:08 | 10,53 Tsd. | 38,990 |
30.09.24 17:35:08 | 1,38 Tsd. | 38,990 |
30.09.24 17:35:08 | 2,49 Tsd. | 38,990 |
30.09.24 17:35:08 | 396 | 38,990 |
30.09.24 17:35:08 | 1,53 Tsd. | 38,990 |
30.09.24 17:35:08 | 760 | 38,990 |
30.09.24 17:35:08 | 13 | 38,990 |