Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 350 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 30 | 38,860 |
01.10.24 09:00:23 | 281 | 38,860 |
01.10.24 09:00:23 | 13 | 38,860 |
01.10.24 09:00:23 | 57 | 38,860 |
01.10.24 09:00:23 | 43 | 38,860 |
01.10.24 09:00:23 | 10 | 38,860 |
01.10.24 09:00:23 | 23 | 38,860 |
01.10.24 09:00:23 | 37 | 38,860 |
01.10.24 09:00:23 | 5 | 38,860 |
01.10.24 09:00:23 | 7 | 38,860 |
01.10.24 09:00:23 | 240 | 38,860 |
01.10.24 09:00:23 | 120 | 38,860 |
01.10.24 09:00:23 | 80 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 7 | 38,860 |
01.10.24 09:00:23 | 10 | 38,860 |
01.10.24 09:00:23 | 10 | 38,860 |
01.10.24 09:00:23 | 13 | 38,860 |
01.10.24 09:00:23 | 60 | 38,860 |
01.10.24 09:00:23 | 46 | 38,860 |
01.10.24 09:00:23 | 197 | 38,860 |
01.10.24 09:00:23 | 214 | 38,860 |
01.10.24 09:00:23 | 4 | 38,860 |
01.10.24 09:00:23 | 27 | 38,860 |
01.10.24 09:00:23 | 8 | 38,860 |
01.10.24 09:00:23 | 18 | 38,860 |
01.10.24 09:00:23 | 232 | 38,860 |
01.10.24 09:00:23 | 18 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 140 | 38,860 |
01.10.24 09:00:23 | 6 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 147 | 38,860 |
01.10.24 09:00:23 | 15 | 38,860 |
01.10.24 09:00:23 | 201 | 38,860 |
01.10.24 09:00:23 | 5 | 38,860 |
01.10.24 09:00:23 | 38 | 38,860 |
01.10.24 09:00:23 | 31 | 38,860 |
01.10.24 09:00:23 | 33 | 38,860 |
01.10.24 09:00:23 | 23 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
01.10.24 09:00:23 | 30 | 38,860 |
01.10.24 09:00:23 | 7 | 38,860 |
01.10.24 09:00:23 | 15 | 38,860 |