Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 639 | 38,860 |
01.10.24 09:00:23 | 15 | 38,860 |
01.10.24 09:00:23 | 12 | 38,860 |
01.10.24 09:00:23 | 46 | 38,860 |
01.10.24 09:00:23 | 3 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 7 | 38,860 |
01.10.24 09:00:23 | 12 | 38,860 |
01.10.24 09:00:23 | 12 | 38,860 |
01.10.24 09:00:23 | 90 | 38,860 |
01.10.24 09:00:23 | 129 | 38,860 |
01.10.24 09:00:23 | 23 | 38,860 |
01.10.24 09:00:23 | 29 | 38,860 |
01.10.24 09:00:23 | 18 | 38,860 |
01.10.24 09:00:23 | 250 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 127 | 38,860 |
01.10.24 09:00:23 | 178 | 38,860 |
01.10.24 09:00:23 | 297 | 38,860 |
01.10.24 09:00:23 | 398 | 38,860 |
01.10.24 09:00:23 | 252 | 38,860 |
01.10.24 09:00:23 | 209 | 38,860 |
01.10.24 09:00:23 | 925 | 38,860 |
01.10.24 09:00:23 | 358 | 38,860 |
01.10.24 09:00:23 | 25 | 38,860 |
01.10.24 09:00:23 | 371 | 38,860 |
01.10.24 09:00:23 | 26 | 38,860 |
01.10.24 09:00:23 | 72 | 38,860 |
01.10.24 09:00:23 | 13 | 38,860 |
01.10.24 09:00:23 | 120 | 38,860 |
01.10.24 09:00:23 | 1 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 4 | 38,860 |
01.10.24 09:00:23 | 2 | 38,860 |
01.10.24 09:00:23 | 4 | 38,860 |
01.10.24 09:00:23 | 33 | 38,860 |
01.10.24 09:00:23 | 40 | 38,860 |
01.10.24 09:00:23 | 10 | 38,860 |
01.10.24 09:00:23 | 501 | 38,860 |
01.10.24 09:00:23 | 286 | 38,860 |
01.10.24 09:00:23 | 141 | 38,860 |
01.10.24 09:00:23 | 186 | 38,860 |
01.10.24 09:00:23 | 8 | 38,860 |
01.10.24 09:00:23 | 231 | 38,860 |
01.10.24 09:00:23 | 221 | 38,860 |
01.10.24 09:00:23 | 5 | 38,860 |