Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:54 | 150 | 38,100 |
01.10.24 09:49:50 | 244 | 38,130 |
01.10.24 09:49:50 | 256 | 38,130 |
01.10.24 09:49:46 | 61 | 38,160 |
01.10.24 09:49:25 | 20 | 38,150 |
01.10.24 09:49:25 | 79 | 38,150 |
01.10.24 09:49:20 | 144 | 38,130 |
01.10.24 09:49:20 | 57 | 38,130 |
01.10.24 09:49:02 | 75 | 38,100 |
01.10.24 09:49:00 | 144 | 38,090 |
01.10.24 09:49:00 | 144 | 38,070 |
01.10.24 09:48:57 | 94 | 38,040 |
01.10.24 09:47:56 | 21 | 37,970 |
01.10.24 09:47:18 | 13 | 37,990 |
01.10.24 09:47:17 | 20 | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:13 | 10 | 38,010 |
01.10.24 09:47:13 | 21 | 38,010 |
01.10.24 09:47:13 | 144 | 38,010 |
01.10.24 09:47:13 | 72 | 38,010 |
01.10.24 09:47:13 | 20 | 38,010 |
01.10.24 09:47:05 | 114 | 37,970 |
01.10.24 09:47:00 | 5 | 37,970 |
01.10.24 09:46:59 | 200 | 37,960 |
01.10.24 09:46:24 | 200 | 37,950 |
01.10.24 09:46:24 | 1 | 37,960 |
01.10.24 09:46:24 | 1 | 37,960 |
01.10.24 09:46:24 | 1 | 37,960 |
01.10.24 09:46:02 | 17 | 37,990 |
01.10.24 09:45:53 | 147 | 37,980 |
01.10.24 09:45:53 | 20 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:53 | 73 | 37,970 |
01.10.24 09:45:53 | 855 | 37,970 |
01.10.24 09:45:53 | 1,20 Tsd. | 37,970 |
01.10.24 09:45:53 | 300 | 37,970 |
01.10.24 09:45:48 | 144 | 37,970 |
01.10.24 09:45:48 | 1 | 37,970 |
01.10.24 09:45:11 | 95 | 37,950 |
01.10.24 09:45:11 | 117 | 37,960 |
01.10.24 09:45:11 | 144 | 37,960 |
01.10.24 09:45:11 | 144 | 37,970 |
01.10.24 09:45:04 | 144 | 37,980 |
01.10.24 09:45:00 | 8 | 37,990 |
01.10.24 09:45:00 | 1,94 Tsd. | 37,990 |
01.10.24 09:45:00 | 2,54 Tsd. | 37,990 |
01.10.24 09:45:00 | 2,13 Tsd. | 37,990 |