Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:00:27 | 175 | 37,910 |
| 01.10.24 10:00:24 | 365 | 37,930 |
| 01.10.24 10:00:24 | 600 | 37,930 |
| 01.10.24 10:00:24 | 300 | 37,930 |
| 01.10.24 10:00:24 | 260 | 37,930 |
| 01.10.24 10:00:24 | 40 | 37,930 |
| 01.10.24 10:00:24 | 163 | 37,930 |
| 01.10.24 10:00:24 | 86 | 37,930 |
| 01.10.24 10:00:24 | 86 | 37,890 |
| 01.10.24 10:00:24 | 40 | 37,930 |
| 01.10.24 10:00:24 | 40 | 37,930 |
| 01.10.24 10:00:24 | 40 | 37,930 |
| 01.10.24 10:00:24 | 126 | 37,930 |
| 01.10.24 10:00:24 | 85 | 37,930 |
| 01.10.24 10:00:24 | 44 | 37,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:00:24 | 45 | 37,920 |
| 01.10.24 10:00:24 | 127 | 37,920 |
| 01.10.24 10:00:24 | 12 | 37,920 |
| 01.10.24 10:00:24 | 64 | 37,920 |
| 01.10.24 10:00:24 | 44 | 37,910 |
| 01.10.24 10:00:24 | 110 | 37,910 |
| 01.10.24 10:00:24 | 124 | 37,910 |
| 01.10.24 10:00:24 | 12 | 37,910 |
| 01.10.24 10:00:24 | 12 | 37,900 |
| 01.10.24 10:00:15 | 13 | 37,900 |
| 01.10.24 09:59:26 | 6 | 37,890 |
| 01.10.24 09:59:23 | 15 | 37,920 |
| 01.10.24 09:59:16 | 41 | 37,900 |
| 01.10.24 09:58:45 | 1 | 37,940 |
| 01.10.24 09:58:44 | 14 | 37,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:58:44 | 47 | 37,930 |
| 01.10.24 09:58:44 | 42 | 37,930 |
| 01.10.24 09:58:44 | 41 | 37,940 |
| 01.10.24 09:58:44 | 15 | 37,940 |
| 01.10.24 09:58:26 | 15 | 37,980 |
| 01.10.24 09:58:19 | 126 | 37,950 |
| 01.10.24 09:58:19 | 100 | 37,940 |
| 01.10.24 09:58:19 | 137 | 37,930 |
| 01.10.24 09:58:19 | 127 | 37,930 |
| 01.10.24 09:58:19 | 173 | 37,930 |
| 01.10.24 09:58:11 | 12 | 37,910 |
| 01.10.24 09:57:37 | 106 | 37,920 |
| 01.10.24 09:57:37 | 144 | 37,910 |
| 01.10.24 09:57:36 | 10 | 37,880 |
| 01.10.24 09:57:33 | 3 | 37,900 |