Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:29 | 79 | 37,910 |
01.10.24 09:57:11 | 144 | 37,920 |
01.10.24 09:57:10 | 124 | 37,940 |
01.10.24 09:57:10 | 11 | 37,940 |
01.10.24 09:57:10 | 44 | 37,970 |
01.10.24 09:57:10 | 167 | 37,960 |
01.10.24 09:57:10 | 26 | 37,960 |
01.10.24 09:57:08 | 84 | 37,950 |
01.10.24 09:57:08 | 126 | 37,940 |
01.10.24 09:56:14 | 125 | 37,930 |
01.10.24 09:55:55 | 22 | 37,950 |
01.10.24 09:55:17 | 62 | 37,960 |
01.10.24 09:55:17 | 20 | 37,960 |
01.10.24 09:55:16 | 57 | 37,950 |
01.10.24 09:55:16 | 20 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:16 | 73 | 37,940 |
01.10.24 09:55:16 | 57 | 37,940 |
01.10.24 09:55:15 | 44 | 37,910 |
01.10.24 09:55:15 | 20 | 37,900 |
01.10.24 09:55:15 | 177 | 37,900 |
01.10.24 09:55:15 | 2 | 37,900 |
01.10.24 09:55:15 | 2 | 37,900 |
01.10.24 09:55:08 | 152 | 37,870 |
01.10.24 09:55:08 | 20 | 37,860 |
01.10.24 09:55:08 | 77 | 37,860 |
01.10.24 09:55:06 | 95 | 37,840 |
01.10.24 09:55:06 | 609 | 37,820 |
01.10.24 09:55:06 | 20 | 37,820 |
01.10.24 09:55:06 | 11 | 37,820 |
01.10.24 09:55:06 | 7 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:49 | 5 | 37,820 |
01.10.24 09:54:46 | 289 | 37,790 |
01.10.24 09:54:46 | 122 | 37,790 |
01.10.24 09:54:46 | 57 | 37,790 |
01.10.24 09:54:46 | 57 | 37,800 |
01.10.24 09:54:46 | 125 | 37,800 |
01.10.24 09:54:46 | 750 | 37,810 |
01.10.24 09:54:46 | 160 | 37,810 |
01.10.24 09:54:46 | 57 | 37,810 |
01.10.24 09:54:46 | 124 | 37,810 |
01.10.24 09:54:46 | 57 | 37,820 |
01.10.24 09:54:46 | 116 | 37,820 |
01.10.24 09:54:46 | 57 | 37,830 |
01.10.24 09:54:46 | 120 | 37,830 |
01.10.24 09:54:46 | 57 | 37,840 |