Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:57 | 110 | 37,900 |
01.10.24 10:02:55 | 179 | 37,890 |
01.10.24 10:02:55 | 21 | 37,890 |
01.10.24 10:02:32 | 22 | 37,890 |
01.10.24 10:02:32 | 186 | 37,890 |
01.10.24 10:02:32 | 144 | 37,890 |
01.10.24 10:02:32 | 119 | 37,890 |
01.10.24 10:02:32 | 22 | 37,880 |
01.10.24 10:02:32 | 167 | 37,880 |
01.10.24 10:02:31 | 102 | 37,870 |
01.10.24 10:02:31 | 174 | 37,870 |
01.10.24 10:02:31 | 144 | 37,870 |
01.10.24 10:02:30 | 137 | 37,850 |
01.10.24 10:02:26 | 109 | 37,840 |
01.10.24 10:02:26 | 7 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:26 | 2 | 37,830 |
01.10.24 10:02:26 | 2 | 37,830 |
01.10.24 10:02:11 | 2 | 37,820 |
01.10.24 10:02:10 | 353 | 37,820 |
01.10.24 10:02:10 | 16 | 37,830 |
01.10.24 10:01:41 | 500 | 37,860 |
01.10.24 10:01:09 | 121 | 37,880 |
01.10.24 10:01:09 | 41 | 37,880 |
01.10.24 10:01:09 | 41 | 37,880 |
01.10.24 10:01:09 | 39 | 37,880 |
01.10.24 10:01:09 | 44 | 37,880 |
01.10.24 10:01:09 | 435 | 37,870 |
01.10.24 10:01:09 | 424 | 37,870 |
01.10.24 10:01:09 | 44 | 37,870 |
01.10.24 10:01:09 | 121 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:09 | 14 | 37,870 |
01.10.24 10:01:09 | 175 | 37,870 |
01.10.24 10:01:09 | 126 | 37,860 |
01.10.24 10:01:09 | 16 | 37,860 |
01.10.24 10:00:57 | 15 | 37,830 |
01.10.24 10:00:57 | 700 | 37,830 |
01.10.24 10:00:50 | 119 | 37,860 |
01.10.24 10:00:50 | 44 | 37,860 |
01.10.24 10:00:50 | 176 | 37,870 |
01.10.24 10:00:43 | 40 | 37,900 |
01.10.24 10:00:33 | 91 | 37,900 |
01.10.24 10:00:33 | 108 | 37,890 |
01.10.24 10:00:27 | 20 | 37,910 |
01.10.24 10:00:27 | 119 | 37,910 |
01.10.24 10:00:27 | 12 | 37,910 |