Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:54:46 | 121 | 37,840 |
| 01.10.24 09:54:46 | 19 | 37,840 |
| 01.10.24 09:54:46 | 20 | 37,850 |
| 01.10.24 09:54:46 | 192 | 37,850 |
| 01.10.24 09:54:44 | 1 | 37,880 |
| 01.10.24 09:54:42 | 8 | 37,850 |
| 01.10.24 09:54:09 | 33 | 37,870 |
| 01.10.24 09:54:05 | 4 | 37,900 |
| 01.10.24 09:54:05 | 20 | 37,900 |
| 01.10.24 09:54:05 | 65 | 37,910 |
| 01.10.24 09:53:46 | 100 | 37,930 |
| 01.10.24 09:53:45 | 150 | 37,950 |
| 01.10.24 09:53:45 | 20 | 37,950 |
| 01.10.24 09:53:45 | 10 | 37,960 |
| 01.10.24 09:53:45 | 14 | 37,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:53:45 | 20 | 37,970 |
| 01.10.24 09:53:45 | 110 | 37,970 |
| 01.10.24 09:53:17 | 38 | 37,960 |
| 01.10.24 09:53:17 | 20 | 37,960 |
| 01.10.24 09:53:17 | 19 | 37,960 |
| 01.10.24 09:53:15 | 124 | 37,980 |
| 01.10.24 09:53:15 | 26 | 37,980 |
| 01.10.24 09:53:15 | 26 | 37,980 |
| 01.10.24 09:53:15 | 19 | 37,970 |
| 01.10.24 09:53:15 | 44 | 37,970 |
| 01.10.24 09:53:15 | 46 | 37,970 |
| 01.10.24 09:53:15 | 38 | 37,970 |
| 01.10.24 09:53:15 | 750 | 37,970 |
| 01.10.24 09:53:15 | 57 | 37,970 |
| 01.10.24 09:53:15 | 122 | 37,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:53:15 | 125 | 37,980 |
| 01.10.24 09:53:15 | 25 | 37,980 |
| 01.10.24 09:53:15 | 20 | 38,000 |
| 01.10.24 09:53:15 | 20 | 38,000 |
| 01.10.24 09:52:37 | 94 | 38,020 |
| 01.10.24 09:52:37 | 86 | 38,010 |
| 01.10.24 09:52:37 | 100 | 38,010 |
| 01.10.24 09:52:36 | 20 | 37,990 |
| 01.10.24 09:52:19 | 20 | 37,990 |
| 01.10.24 09:52:19 | 175 | 37,990 |
| 01.10.24 09:52:09 | 144 | 38,000 |
| 01.10.24 09:52:09 | 162 | 38,000 |
| 01.10.24 09:52:05 | 162 | 38,000 |
| 01.10.24 09:52:04 | 440 | 38,000 |
| 01.10.24 09:52:04 | 325 | 38,000 |