Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:45:00 | 122 | 37,990 |
| 01.10.24 09:45:00 | 144 | 37,990 |
| 01.10.24 09:45:00 | 20 | 38,000 |
| 01.10.24 09:45:00 | 175 | 38,000 |
| 01.10.24 09:44:11 | 83 | 37,960 |
| 01.10.24 09:44:11 | 676 | 37,940 |
| 01.10.24 09:44:11 | 372 | 37,940 |
| 01.10.24 09:44:11 | 144 | 37,940 |
| 01.10.24 09:44:11 | 72 | 37,930 |
| 01.10.24 09:43:49 | 3 | 37,920 |
| 01.10.24 09:42:55 | 72 | 37,910 |
| 01.10.24 09:42:55 | 20 | 37,890 |
| 01.10.24 09:42:25 | 2 | 37,900 |
| 01.10.24 09:42:25 | 29 | 37,900 |
| 01.10.24 09:42:25 | 11 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:42:25 | 152 | 37,900 |
| 01.10.24 09:42:15 | 1 | 37,920 |
| 01.10.24 09:42:15 | 20 | 37,930 |
| 01.10.24 09:42:15 | 11 | 37,930 |
| 01.10.24 09:42:15 | 44 | 37,930 |
| 01.10.24 09:42:15 | 45 | 37,930 |
| 01.10.24 09:42:15 | 39 | 37,930 |
| 01.10.24 09:42:15 | 125 | 37,930 |
| 01.10.24 09:42:15 | 10 | 37,940 |
| 01.10.24 09:42:15 | 185 | 37,940 |
| 01.10.24 09:42:15 | 9 | 37,950 |
| 01.10.24 09:42:15 | 143 | 37,950 |
| 01.10.24 09:42:15 | 143 | 37,950 |
| 01.10.24 09:42:15 | 10 | 37,960 |
| 01.10.24 09:42:15 | 175 | 37,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:42:14 | 64 | 37,970 |
| 01.10.24 09:41:40 | 175 | 37,990 |
| 01.10.24 09:41:29 | 144 | 37,990 |
| 01.10.24 09:41:24 | 144 | 37,970 |
| 01.10.24 09:41:24 | 73 | 37,960 |
| 01.10.24 09:41:24 | 150 | 37,960 |
| 01.10.24 09:41:16 | 18 | 37,940 |
| 01.10.24 09:41:16 | 175 | 37,950 |
| 01.10.24 09:41:12 | 79 | 37,950 |
| 01.10.24 09:40:55 | 84 | 37,950 |
| 01.10.24 09:40:55 | 87 | 37,950 |
| 01.10.24 09:40:50 | 131 | 37,930 |
| 01.10.24 09:40:50 | 10 | 37,930 |
| 01.10.24 09:40:30 | 14 | 37,920 |
| 01.10.24 09:40:14 | 19 | 37,910 |