Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:33 | 105 | 37,760 |
01.10.24 09:36:33 | 108 | 37,760 |
01.10.24 09:36:33 | 168 | 37,760 |
01.10.24 09:36:33 | 24 | 37,760 |
01.10.24 09:36:33 | 144 | 37,760 |
01.10.24 09:36:33 | 24 | 37,760 |
01.10.24 09:36:33 | 144 | 37,760 |
01.10.24 09:36:33 | 157 | 37,770 |
01.10.24 09:36:33 | 3 | 37,770 |
01.10.24 09:36:33 | 82 | 37,760 |
01.10.24 09:36:33 | 2 | 37,760 |
01.10.24 09:36:24 | 16 | 37,750 |
01.10.24 09:35:30 | 164 | 37,810 |
01.10.24 09:35:24 | 100 | 37,820 |
01.10.24 09:35:24 | 25 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:23 | 117 | 37,800 |
01.10.24 09:35:23 | 168 | 37,810 |
01.10.24 09:35:23 | 60 | 37,810 |
01.10.24 09:35:23 | 84 | 37,810 |
01.10.24 09:35:23 | 84 | 37,810 |
01.10.24 09:35:23 | 82 | 37,810 |
01.10.24 09:35:23 | 82 | 37,810 |
01.10.24 09:35:20 | 4 | 37,800 |
01.10.24 09:35:20 | 131 | 37,800 |
01.10.24 09:35:19 | 18 | 37,790 |
01.10.24 09:35:19 | 118 | 37,790 |
01.10.24 09:35:18 | 118 | 37,800 |
01.10.24 09:35:18 | 94 | 37,790 |
01.10.24 09:35:18 | 54 | 37,790 |
01.10.24 09:35:18 | 73 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:18 | 51 | 37,770 |
01.10.24 09:35:18 | 150 | 37,770 |
01.10.24 09:35:18 | 144 | 37,770 |
01.10.24 09:35:18 | 27 | 37,760 |
01.10.24 09:35:18 | 144 | 37,760 |
01.10.24 09:35:18 | 27 | 37,770 |
01.10.24 09:35:18 | 71 | 37,780 |
01.10.24 09:35:17 | 44 | 37,780 |
01.10.24 09:35:17 | 27 | 37,800 |
01.10.24 09:35:17 | 144 | 37,800 |
01.10.24 09:35:17 | 144 | 37,810 |
01.10.24 09:35:17 | 175 | 37,820 |
01.10.24 09:35:17 | 4,28 Tsd. | 37,830 |
01.10.24 09:35:17 | 2,53 Tsd. | 37,830 |
01.10.24 09:35:17 | 175 | 37,830 |