Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:47 | 44 | 37,800 |
01.10.24 09:33:47 | 23 | 37,800 |
01.10.24 09:33:47 | 22 | 37,800 |
01.10.24 09:33:35 | 92 | 37,790 |
01.10.24 09:33:35 | 247 | 37,800 |
01.10.24 09:33:35 | 3 | 37,800 |
01.10.24 09:33:35 | 40 | 37,800 |
01.10.24 09:33:35 | 20 | 37,800 |
01.10.24 09:33:35 | 5 | 37,800 |
01.10.24 09:33:35 | 40 | 37,800 |
01.10.24 09:33:35 | 135 | 37,800 |
01.10.24 09:33:35 | 10 | 37,800 |
01.10.24 09:33:31 | 44 | 37,840 |
01.10.24 09:33:21 | 34 | 37,860 |
01.10.24 09:33:21 | 110 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:21 | 81 | 37,860 |
01.10.24 09:33:21 | 26 | 37,850 |
01.10.24 09:33:21 | 40 | 37,850 |
01.10.24 09:33:21 | 265 | 37,850 |
01.10.24 09:33:21 | 144 | 37,850 |
01.10.24 09:33:21 | 122 | 37,850 |
01.10.24 09:33:19 | 103 | 37,820 |
01.10.24 09:33:19 | 25 | 37,820 |
01.10.24 09:33:16 | 143 | 37,870 |
01.10.24 09:33:15 | 111 | 37,860 |
01.10.24 09:33:15 | 4 | 37,860 |
01.10.24 09:33:15 | 3 | 37,860 |
01.10.24 09:33:01 | 173 | 37,850 |
01.10.24 09:33:01 | 35 | 37,840 |
01.10.24 09:32:59 | 231 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:58 | 20 | 37,820 |
01.10.24 09:32:58 | 29 | 37,820 |
01.10.24 09:32:58 | 79 | 37,820 |
01.10.24 09:32:53 | 200 | 37,850 |
01.10.24 09:32:49 | 1 | 37,850 |
01.10.24 09:32:47 | 60 | 37,870 |
01.10.24 09:32:47 | 13 | 37,870 |
01.10.24 09:32:47 | 400 | 37,880 |
01.10.24 09:32:34 | 128 | 37,900 |
01.10.24 09:32:21 | 167 | 37,930 |
01.10.24 09:32:19 | 117 | 37,920 |
01.10.24 09:32:19 | 11 | 37,920 |
01.10.24 09:32:19 | 36 | 37,920 |
01.10.24 09:32:19 | 264 | 37,920 |
01.10.24 09:32:18 | 12 | 37,900 |