Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:00 | 163 | 37,910 |
01.10.24 09:29:49 | 1 | 37,950 |
01.10.24 09:29:49 | 100 | 37,950 |
01.10.24 09:29:30 | 3 | 37,960 |
01.10.24 09:28:57 | 84 | 37,990 |
01.10.24 09:28:57 | 18 | 37,990 |
01.10.24 09:28:54 | 131 | 37,990 |
01.10.24 09:28:50 | 36 | 38,000 |
01.10.24 09:28:50 | 50 | 38,000 |
01.10.24 09:28:50 | 2 | 38,000 |
01.10.24 09:28:50 | 10 | 38,000 |
01.10.24 09:28:50 | 105 | 38,010 |
01.10.24 09:28:50 | 98 | 38,010 |
01.10.24 09:28:50 | 202 | 38,010 |
01.10.24 09:28:50 | 1 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:30 | 3 | 38,070 |
01.10.24 09:28:25 | 9 | 38,050 |
01.10.24 09:28:14 | 144 | 38,080 |
01.10.24 09:28:14 | 19 | 38,080 |
01.10.24 09:28:04 | 21 | 38,080 |
01.10.24 09:28:04 | 35 | 38,080 |
01.10.24 09:28:00 | 108 | 38,070 |
01.10.24 09:28:00 | 263 | 38,060 |
01.10.24 09:28:00 | 138 | 38,060 |
01.10.24 09:28:00 | 175 | 38,060 |
01.10.24 09:28:00 | 376 | 38,060 |
01.10.24 09:28:00 | 311 | 38,050 |
01.10.24 09:28:00 | 10 | 38,050 |
01.10.24 09:27:55 | 55 | 38,050 |
01.10.24 09:27:47 | 42 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:47 | 108 | 38,070 |
01.10.24 09:27:47 | 97 | 38,050 |
01.10.24 09:27:33 | 20 | 38,060 |
01.10.24 09:27:33 | 175 | 38,060 |
01.10.24 09:27:32 | 3 | 38,040 |
01.10.24 09:27:32 | 57 | 38,060 |
01.10.24 09:27:32 | 150 | 38,060 |
01.10.24 09:27:30 | 130 | 38,040 |
01.10.24 09:27:28 | 200 | 38,030 |
01.10.24 09:27:23 | 18 | 38,010 |
01.10.24 09:27:22 | 224 | 38,010 |
01.10.24 09:27:22 | 376 | 38,010 |
01.10.24 09:27:15 | 13 | 38,020 |
01.10.24 09:27:15 | 6 | 38,020 |
01.10.24 09:27:13 | 126 | 38,040 |