Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:17 | 57 | 37,830 |
| 01.10.24 09:35:17 | 120 | 37,830 |
| 01.10.24 09:35:17 | 265 | 37,830 |
| 01.10.24 09:35:17 | 144 | 37,830 |
| 01.10.24 09:35:17 | 38 | 37,830 |
| 01.10.24 09:35:17 | 40 | 37,830 |
| 01.10.24 09:35:17 | 26 | 37,830 |
| 01.10.24 09:35:17 | 43 | 37,830 |
| 01.10.24 09:35:17 | 265 | 37,820 |
| 01.10.24 09:35:17 | 144 | 37,820 |
| 01.10.24 09:35:17 | 25 | 37,820 |
| 01.10.24 09:35:12 | 122 | 37,830 |
| 01.10.24 09:35:12 | 47 | 37,830 |
| 01.10.24 09:35:12 | 44 | 37,830 |
| 01.10.24 09:35:12 | 38 | 37,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:06 | 14 | 37,830 |
| 01.10.24 09:35:06 | 175 | 37,830 |
| 01.10.24 09:35:06 | 13 | 37,830 |
| 01.10.24 09:35:04 | 27 | 37,820 |
| 01.10.24 09:35:04 | 144 | 37,820 |
| 01.10.24 09:35:04 | 150 | 37,840 |
| 01.10.24 09:35:04 | 72 | 37,830 |
| 01.10.24 09:35:04 | 265 | 37,830 |
| 01.10.24 09:35:04 | 263 | 37,820 |
| 01.10.24 09:35:04 | 2 | 37,820 |
| 01.10.24 09:35:04 | 27 | 37,810 |
| 01.10.24 09:35:04 | 81 | 37,810 |
| 01.10.24 09:35:04 | 184 | 37,810 |
| 01.10.24 09:35:03 | 144 | 37,790 |
| 01.10.24 09:35:02 | 10 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:02 | 108 | 37,790 |
| 01.10.24 09:34:59 | 46 | 37,760 |
| 01.10.24 09:34:59 | 150 | 37,760 |
| 01.10.24 09:34:59 | 57 | 37,750 |
| 01.10.24 09:34:59 | 109 | 37,740 |
| 01.10.24 09:34:57 | 121 | 37,710 |
| 01.10.24 09:34:57 | 90 | 37,710 |
| 01.10.24 09:34:57 | 10 | 37,710 |
| 01.10.24 09:34:57 | 15 | 37,710 |
| 01.10.24 09:34:57 | 35 | 37,710 |
| 01.10.24 09:34:55 | 35 | 37,690 |
| 01.10.24 09:34:55 | 20 | 37,690 |
| 01.10.24 09:34:55 | 144 | 37,690 |
| 01.10.24 09:34:55 | 144 | 37,680 |
| 01.10.24 09:34:55 | 590 | 37,680 |