Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:41 | 114 | 38,990 |
30.09.24 09:43:41 | 45 | 38,990 |
30.09.24 09:43:41 | 41 | 38,990 |
30.09.24 09:43:41 | 46 | 38,990 |
30.09.24 09:43:41 | 139 | 38,990 |
30.09.24 09:43:41 | 43 | 38,980 |
30.09.24 09:43:41 | 46 | 38,980 |
30.09.24 09:43:41 | 42 | 38,980 |
30.09.24 09:43:41 | 59 | 38,980 |
30.09.24 09:43:41 | 116 | 38,980 |
30.09.24 09:43:41 | 79 | 38,980 |
30.09.24 09:43:41 | 160 | 38,980 |
30.09.24 09:43:41 | 139 | 38,980 |
30.09.24 09:43:41 | 175 | 38,980 |
30.09.24 09:43:41 | 160 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:41 | 59 | 38,970 |
30.09.24 09:43:41 | 257 | 38,970 |
30.09.24 09:43:41 | 139 | 38,970 |
30.09.24 09:43:41 | 57 | 38,970 |
30.09.24 09:43:41 | 139 | 38,960 |
30.09.24 09:43:41 | 27 | 38,950 |
30.09.24 09:43:38 | 400 | 38,940 |
30.09.24 09:43:37 | 22 | 38,950 |
30.09.24 09:43:37 | 72 | 38,950 |
30.09.24 09:43:37 | 149 | 38,950 |
30.09.24 09:43:27 | 93 | 38,940 |
30.09.24 09:43:25 | 75 | 38,950 |
30.09.24 09:43:25 | 100 | 38,950 |
30.09.24 09:43:25 | 39 | 38,950 |
30.09.24 09:43:25 | 175 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:25 | 66 | 38,950 |
30.09.24 09:43:25 | 73 | 38,950 |
30.09.24 09:43:23 | 38 | 38,960 |
30.09.24 09:43:23 | 26 | 38,950 |
30.09.24 09:43:22 | 82 | 38,960 |
30.09.24 09:43:18 | 42 | 38,960 |
30.09.24 09:43:18 | 175 | 38,960 |
30.09.24 09:43:18 | 12 | 39,000 |
30.09.24 09:43:17 | 5 | 39,000 |
30.09.24 09:43:17 | 175 | 39,000 |
30.09.24 09:43:17 | 12 | 39,000 |
30.09.24 09:43:17 | 12 | 39,000 |
30.09.24 09:43:17 | 12 | 39,000 |
30.09.24 09:43:17 | 250 | 39,000 |
30.09.24 09:43:17 | 50 | 39,000 |