Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:25 | 199 | 41,280 |
27.09.24 16:39:25 | 443 | 41,280 |
27.09.24 16:39:25 | 145 | 41,300 |
27.09.24 16:39:18 | 44 | 41,310 |
27.09.24 16:39:13 | 156 | 41,300 |
27.09.24 16:39:13 | 34 | 41,300 |
27.09.24 16:39:13 | 138 | 41,300 |
27.09.24 16:39:13 | 151 | 41,290 |
27.09.24 16:39:13 | 97 | 41,290 |
27.09.24 16:39:13 | 46 | 41,290 |
27.09.24 16:39:13 | 39 | 41,290 |
27.09.24 16:39:13 | 156 | 41,290 |
27.09.24 16:39:12 | 42 | 41,310 |
27.09.24 16:39:12 | 85 | 41,310 |
27.09.24 16:39:12 | 80 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:12 | 174 | 41,310 |
27.09.24 16:39:12 | 41 | 41,310 |
27.09.24 16:39:12 | 156 | 41,310 |
27.09.24 16:39:12 | 46 | 41,300 |
27.09.24 16:39:12 | 39 | 41,300 |
27.09.24 16:39:12 | 182 | 41,300 |
27.09.24 16:39:12 | 44 | 41,300 |
27.09.24 16:39:12 | 42 | 41,300 |
27.09.24 16:39:12 | 156 | 41,300 |
27.09.24 16:39:12 | 112 | 41,290 |
27.09.24 16:39:12 | 187 | 41,290 |
27.09.24 16:39:12 | 192 | 41,290 |
27.09.24 16:39:12 | 156 | 41,290 |
27.09.24 16:39:04 | 20 | 41,280 |
27.09.24 16:39:04 | 16 | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:04 | 40 | 41,280 |
27.09.24 16:39:04 | 22 | 41,280 |
27.09.24 16:39:01 | 156 | 41,290 |
27.09.24 16:39:01 | 94 | 41,280 |
27.09.24 16:39:01 | 181 | 41,280 |
27.09.24 16:39:00 | 30 | 41,300 |
27.09.24 16:39:00 | 90 | 41,300 |
27.09.24 16:39:00 | 8 | 41,300 |
27.09.24 16:39:00 | 77 | 41,300 |
27.09.24 16:38:54 | 20 | 41,310 |
27.09.24 16:38:54 | 156 | 41,310 |
27.09.24 16:38:53 | 6 | 41,320 |
27.09.24 16:38:36 | 5 | 41,310 |
27.09.24 16:38:35 | 156 | 41,310 |
27.09.24 16:38:35 | 175 | 41,310 |