Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:39 | 24 | 39,080 |
30.09.24 09:40:39 | 5 | 39,080 |
30.09.24 09:40:31 | 26 | 39,090 |
30.09.24 09:40:30 | 20 | 39,080 |
30.09.24 09:40:30 | 139 | 39,080 |
30.09.24 09:40:30 | 26 | 39,080 |
30.09.24 09:40:29 | 18 | 39,080 |
30.09.24 09:40:29 | 49 | 39,080 |
30.09.24 09:40:29 | 10 | 39,090 |
30.09.24 09:40:24 | 45 | 39,110 |
30.09.24 09:40:24 | 48 | 39,110 |
30.09.24 09:40:24 | 226 | 39,110 |
30.09.24 09:40:24 | 139 | 39,110 |
30.09.24 09:40:24 | 220 | 39,110 |
30.09.24 09:40:24 | 140 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:24 | 175 | 39,110 |
30.09.24 09:40:22 | 36 | 39,110 |
30.09.24 09:40:22 | 10 | 39,110 |
30.09.24 09:40:14 | 7 | 39,100 |
30.09.24 09:40:14 | 33 | 39,100 |
30.09.24 09:40:13 | 38 | 39,100 |
30.09.24 09:40:13 | 20 | 39,100 |
30.09.24 09:40:13 | 108 | 39,100 |
30.09.24 09:40:08 | 32 | 39,090 |
30.09.24 09:40:08 | 18 | 39,090 |
30.09.24 09:40:04 | 87 | 39,080 |
30.09.24 09:40:04 | 20 | 39,070 |
30.09.24 09:40:04 | 48 | 39,060 |
30.09.24 09:40:03 | 47 | 39,070 |
30.09.24 09:40:03 | 140 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:03 | 139 | 39,070 |
30.09.24 09:40:03 | 16 | 39,060 |
30.09.24 09:40:02 | 15 | 39,050 |
30.09.24 09:40:02 | 19 | 39,040 |
30.09.24 09:40:02 | 19 | 39,030 |
30.09.24 09:40:02 | 138 | 39,020 |
30.09.24 09:40:02 | 4 | 39,000 |
30.09.24 09:40:02 | 256 | 39,000 |
30.09.24 09:40:02 | 257 | 39,000 |
30.09.24 09:40:02 | 191 | 38,990 |
30.09.24 09:40:02 | 66 | 38,990 |
30.09.24 09:40:02 | 20 | 38,980 |
30.09.24 09:40:02 | 25 | 38,980 |
30.09.24 09:39:58 | 150 | 38,950 |
30.09.24 09:39:58 | 139 | 38,940 |