Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:58 | 139 | 38,950 |
30.09.24 09:39:55 | 257 | 38,980 |
30.09.24 09:39:54 | 6 | 38,970 |
30.09.24 09:39:54 | 49 | 38,970 |
30.09.24 09:39:54 | 20 | 38,970 |
30.09.24 09:39:54 | 81 | 38,970 |
30.09.24 09:39:54 | 43 | 38,970 |
30.09.24 09:39:54 | 257 | 38,970 |
30.09.24 09:39:49 | 70 | 38,950 |
30.09.24 09:39:32 | 9 | 38,960 |
30.09.24 09:39:32 | 130 | 38,960 |
30.09.24 09:39:30 | 257 | 38,960 |
30.09.24 09:39:30 | 20 | 38,960 |
30.09.24 09:39:25 | 103 | 38,950 |
30.09.24 09:39:20 | 8 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:16 | 48 | 38,980 |
30.09.24 09:39:16 | 123 | 38,980 |
30.09.24 09:39:16 | 16 | 38,980 |
30.09.24 09:39:16 | 257 | 38,980 |
30.09.24 09:39:16 | 49 | 38,980 |
30.09.24 09:39:15 | 20 | 38,970 |
30.09.24 09:39:15 | 123 | 38,970 |
30.09.24 09:39:08 | 83 | 38,960 |
30.09.24 09:39:08 | 60 | 38,960 |
30.09.24 09:39:08 | 300 | 38,960 |
30.09.24 09:39:08 | 300 | 38,960 |
30.09.24 09:39:08 | 300 | 38,960 |
30.09.24 09:39:08 | 7 | 39,000 |
30.09.24 09:39:08 | 18 | 39,000 |
30.09.24 09:39:01 | 20 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:01 | 1 | 39,000 |
30.09.24 09:39:01 | 116 | 38,990 |
30.09.24 09:39:01 | 139 | 38,990 |
30.09.24 09:39:01 | 143 | 38,990 |
30.09.24 09:39:01 | 139 | 38,980 |
30.09.24 09:39:01 | 135 | 38,990 |
30.09.24 09:39:01 | 20 | 38,980 |
30.09.24 09:39:01 | 139 | 38,980 |
30.09.24 09:38:55 | 100 | 39,000 |
30.09.24 09:38:55 | 600 | 39,000 |
30.09.24 09:38:55 | 300 | 39,000 |
30.09.24 09:38:52 | 257 | 39,000 |
30.09.24 09:38:52 | 91 | 38,980 |
30.09.24 09:38:52 | 43 | 38,970 |
30.09.24 09:38:52 | 13 | 38,970 |