Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:50 | 54 | 38,970 |
30.09.24 09:38:50 | 71 | 38,960 |
30.09.24 09:38:50 | 142 | 38,960 |
30.09.24 09:38:50 | 92 | 38,950 |
30.09.24 09:38:48 | 64 | 38,950 |
30.09.24 09:38:47 | 20 | 38,950 |
30.09.24 09:38:47 | 110 | 38,950 |
30.09.24 09:38:47 | 39 | 38,940 |
30.09.24 09:38:46 | 20 | 38,950 |
30.09.24 09:38:46 | 122 | 38,950 |
30.09.24 09:38:43 | 20 | 38,940 |
30.09.24 09:38:43 | 106 | 38,940 |
30.09.24 09:38:40 | 80 | 38,930 |
30.09.24 09:38:40 | 500 | 38,950 |
30.09.24 09:38:32 | 151 | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:32 | 22 | 38,980 |
30.09.24 09:38:28 | 139 | 38,970 |
30.09.24 09:38:26 | 100 | 38,980 |
30.09.24 09:38:20 | 8 | 39,030 |
30.09.24 09:38:19 | 168 | 39,020 |
30.09.24 09:38:04 | 5 | 39,030 |
30.09.24 09:38:02 | 20 | 39,020 |
30.09.24 09:38:02 | 139 | 39,000 |
30.09.24 09:38:00 | 7 | 39,040 |
30.09.24 09:37:44 | 58 | 39,040 |
30.09.24 09:37:44 | 29 | 39,030 |
30.09.24 09:37:42 | 12 | 39,040 |
30.09.24 09:37:42 | 127 | 39,040 |
30.09.24 09:37:42 | 30 | 39,050 |
30.09.24 09:37:22 | 139 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:22 | 139 | 39,070 |
30.09.24 09:37:22 | 79 | 39,060 |
30.09.24 09:37:22 | 139 | 39,050 |
30.09.24 09:37:22 | 28 | 39,050 |
30.09.24 09:37:22 | 49 | 39,060 |
30.09.24 09:37:22 | 49 | 39,050 |
30.09.24 09:37:22 | 139 | 39,060 |
30.09.24 09:37:22 | 136 | 39,050 |
30.09.24 09:37:22 | 58 | 39,050 |
30.09.24 09:37:22 | 41 | 39,050 |
30.09.24 09:37:22 | 139 | 39,050 |
30.09.24 09:37:22 | 112 | 39,050 |
30.09.24 09:37:22 | 140 | 39,050 |
30.09.24 09:37:22 | 136 | 39,060 |
30.09.24 09:37:22 | 59 | 39,060 |