Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:17 | 10 | 39,000 |
30.09.24 09:43:15 | 270 | 39,020 |
30.09.24 09:43:14 | 92 | 39,040 |
30.09.24 09:43:00 | 257 | 39,060 |
30.09.24 09:43:00 | 20 | 39,040 |
30.09.24 09:43:00 | 8 | 39,040 |
30.09.24 09:42:35 | 130 | 39,100 |
30.09.24 09:42:33 | 139 | 39,090 |
30.09.24 09:42:33 | 1,27 Tsd. | 39,090 |
30.09.24 09:42:33 | 561 | 39,090 |
30.09.24 09:42:33 | 168 | 39,090 |
30.09.24 09:42:33 | 164 | 39,080 |
30.09.24 09:42:26 | 20 | 39,040 |
30.09.24 09:42:26 | 31 | 39,040 |
30.09.24 09:42:18 | 138 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:17 | 92 | 39,030 |
30.09.24 09:42:17 | 164 | 39,030 |
30.09.24 09:42:15 | 200 | 39,040 |
30.09.24 09:42:13 | 10 | 39,020 |
30.09.24 09:42:12 | 176 | 39,050 |
30.09.24 09:41:58 | 140 | 39,070 |
30.09.24 09:41:58 | 33 | 39,070 |
30.09.24 09:41:56 | 40 | 39,050 |
30.09.24 09:41:56 | 8 | 39,050 |
30.09.24 09:41:54 | 20 | 39,040 |
30.09.24 09:41:54 | 251 | 39,040 |
30.09.24 09:41:54 | 6 | 39,040 |
30.09.24 09:41:51 | 155 | 39,030 |
30.09.24 09:41:51 | 257 | 39,030 |
30.09.24 09:41:41 | 79 | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:41 | 20 | 39,020 |
30.09.24 09:41:38 | 4 | 39,030 |
30.09.24 09:41:35 | 119 | 39,040 |
30.09.24 09:41:20 | 150 | 39,040 |
30.09.24 09:41:13 | 152 | 39,070 |
30.09.24 09:41:13 | 48 | 39,070 |
30.09.24 09:41:02 | 139 | 39,060 |
30.09.24 09:40:59 | 108 | 39,050 |
30.09.24 09:40:55 | 68 | 39,050 |
30.09.24 09:40:52 | 139 | 39,040 |
30.09.24 09:40:52 | 61 | 39,070 |
30.09.24 09:40:51 | 173 | 39,080 |
30.09.24 09:40:51 | 46 | 39,080 |
30.09.24 09:40:46 | 41 | 39,090 |
30.09.24 09:40:46 | 277 | 39,090 |