Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:55 | 50 | 39,120 |
30.09.24 17:06:55 | 1 | 39,120 |
30.09.24 17:06:55 | 56 | 39,120 |
30.09.24 17:06:55 | 123 | 39,120 |
30.09.24 17:06:39 | 140 | 39,110 |
30.09.24 17:06:28 | 80 | 39,110 |
30.09.24 17:06:25 | 8 | 39,100 |
30.09.24 17:06:25 | 1 | 39,100 |
30.09.24 17:06:05 | 160 | 39,110 |
30.09.24 17:06:05 | 44 | 39,120 |
30.09.24 17:06:04 | 15 | 39,120 |
30.09.24 17:05:41 | 175 | 39,130 |
30.09.24 17:05:41 | 175 | 39,120 |
30.09.24 17:05:41 | 130 | 39,110 |
30.09.24 17:05:29 | 248 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:29 | 95 | 39,100 |
30.09.24 17:05:29 | 46 | 39,100 |
30.09.24 17:05:29 | 46 | 39,100 |
30.09.24 17:05:29 | 42 | 39,100 |
30.09.24 17:05:29 | 140 | 39,100 |
30.09.24 17:05:02 | 175 | 39,100 |
30.09.24 17:05:02 | 270 | 39,100 |
30.09.24 17:05:02 | 78 | 39,100 |
30.09.24 17:05:01 | 1 | 39,100 |
30.09.24 17:04:56 | 108 | 39,090 |
30.09.24 17:04:56 | 47 | 39,090 |
30.09.24 17:04:56 | 20 | 39,090 |
30.09.24 17:04:56 | 140 | 39,090 |
30.09.24 17:04:54 | 140 | 39,100 |
30.09.24 17:04:54 | 20 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:53 | 144 | 39,110 |
30.09.24 17:04:53 | 175 | 39,110 |
30.09.24 17:04:50 | 175 | 39,110 |
30.09.24 17:04:42 | 20 | 39,120 |
30.09.24 17:04:42 | 140 | 39,120 |
30.09.24 17:04:42 | 140 | 39,120 |
30.09.24 17:04:42 | 50 | 39,120 |
30.09.24 17:04:32 | 3 | 39,120 |
30.09.24 17:04:26 | 3 | 39,130 |
30.09.24 17:04:20 | 94 | 39,150 |
30.09.24 17:04:20 | 175 | 39,150 |
30.09.24 17:04:20 | 46 | 39,150 |
30.09.24 17:04:20 | 41 | 39,150 |
30.09.24 17:04:20 | 173 | 39,150 |
30.09.24 17:04:20 | 46 | 39,150 |