Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:11 | 217 | 39,060 |
30.09.24 16:59:11 | 72 | 39,060 |
30.09.24 16:59:11 | 170 | 39,060 |
30.09.24 16:59:07 | 5 | 39,060 |
30.09.24 16:59:07 | 20 | 39,070 |
30.09.24 16:59:07 | 72 | 39,070 |
30.09.24 16:59:07 | 140 | 39,070 |
30.09.24 16:59:05 | 1 | 39,060 |
30.09.24 16:59:03 | 44 | 39,050 |
30.09.24 16:59:03 | 140 | 39,050 |
30.09.24 16:59:03 | 39 | 39,050 |
30.09.24 16:59:03 | 20 | 39,060 |
30.09.24 16:59:03 | 144 | 39,060 |
30.09.24 16:58:59 | 61 | 39,060 |
30.09.24 16:58:59 | 20 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:41 | 18 | 39,060 |
30.09.24 16:57:11 | 38 | 39,070 |
30.09.24 16:57:11 | 140 | 39,070 |
30.09.24 16:57:11 | 145 | 39,070 |
30.09.24 16:56:17 | 39 | 39,050 |
30.09.24 16:56:17 | 140 | 39,050 |
30.09.24 16:56:17 | 45 | 39,050 |
30.09.24 16:56:17 | 66 | 39,050 |
30.09.24 16:56:17 | 3 | 39,040 |
30.09.24 16:56:16 | 114 | 39,040 |
30.09.24 16:56:16 | 65 | 39,040 |
30.09.24 16:56:12 | 2 | 39,030 |
30.09.24 16:56:12 | 46 | 39,020 |
30.09.24 16:56:12 | 140 | 39,020 |
30.09.24 16:56:12 | 150 | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:12 | 76 | 39,010 |
30.09.24 16:56:12 | 43 | 39,010 |
30.09.24 16:56:12 | 417 | 39,010 |
30.09.24 16:56:12 | 583 | 39,010 |
30.09.24 16:55:56 | 45 | 39,020 |
30.09.24 16:55:56 | 26 | 39,020 |
30.09.24 16:55:56 | 77 | 39,020 |
30.09.24 16:55:29 | 76 | 39,040 |
30.09.24 16:55:29 | 41 | 39,040 |
30.09.24 16:55:20 | 250 | 39,040 |
30.09.24 16:55:10 | 22 | 39,050 |
30.09.24 16:54:09 | 5 | 39,080 |
30.09.24 16:53:44 | 48 | 39,080 |
30.09.24 16:53:26 | 1 | 39,090 |
30.09.24 16:53:26 | 38 | 39,090 |