Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | 82 | 39,080 |
30.09.24 17:00:03 | 150 | 39,070 |
30.09.24 17:00:03 | 66 | 39,070 |
30.09.24 16:59:57 | 20 | 39,060 |
30.09.24 16:59:57 | 140 | 39,060 |
30.09.24 16:59:57 | 20 | 39,060 |
30.09.24 16:59:53 | 45 | 39,050 |
30.09.24 16:59:50 | 164 | 39,070 |
30.09.24 16:59:50 | 142 | 39,070 |
30.09.24 16:59:23 | 23 | 39,090 |
30.09.24 16:59:15 | 3 | 39,090 |
30.09.24 16:59:14 | 140 | 39,090 |
30.09.24 16:59:14 | 127 | 39,070 |
30.09.24 16:59:14 | 40 | 39,070 |
30.09.24 16:59:14 | 140 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:14 | 108 | 39,070 |
30.09.24 16:59:14 | 113 | 39,080 |
30.09.24 16:59:14 | 44 | 39,080 |
30.09.24 16:59:14 | 41 | 39,080 |
30.09.24 16:59:14 | 45 | 39,080 |
30.09.24 16:59:14 | 153 | 39,080 |
30.09.24 16:59:14 | 175 | 39,080 |
30.09.24 16:59:14 | 40 | 39,080 |
30.09.24 16:59:14 | 140 | 39,080 |
30.09.24 16:59:14 | 141 | 39,080 |
30.09.24 16:59:14 | 576 | 39,090 |
30.09.24 16:59:14 | 67 | 39,090 |
30.09.24 16:59:14 | 20 | 39,090 |
30.09.24 16:59:14 | 40 | 39,090 |
30.09.24 16:59:14 | 175 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:14 | 175 | 39,090 |
30.09.24 16:59:14 | 140 | 39,090 |
30.09.24 16:59:13 | 113 | 39,100 |
30.09.24 16:59:13 | 43 | 39,100 |
30.09.24 16:59:13 | 38 | 39,100 |
30.09.24 16:59:13 | 42 | 39,100 |
30.09.24 16:59:12 | 274 | 39,080 |
30.09.24 16:59:12 | 79 | 39,080 |
30.09.24 16:59:12 | 1 | 39,070 |
30.09.24 16:59:12 | 66 | 39,070 |
30.09.24 16:59:11 | 150 | 39,060 |
30.09.24 16:59:11 | 2 | 39,060 |
30.09.24 16:59:11 | 213 | 39,060 |
30.09.24 16:59:11 | 2 | 39,060 |
30.09.24 16:59:11 | 2 | 39,060 |