Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:26 | 4 | 39,000 |
30.09.24 17:09:26 | 134 | 39,000 |
30.09.24 17:09:02 | 1 | 39,010 |
30.09.24 17:09:02 | 20 | 39,010 |
30.09.24 17:09:02 | 163 | 39,010 |
30.09.24 17:09:02 | 3 | 39,000 |
30.09.24 17:08:47 | 3 | 39,000 |
30.09.24 17:08:30 | 13 | 39,040 |
30.09.24 17:08:29 | 70 | 39,040 |
30.09.24 17:08:20 | 15 | 39,050 |
30.09.24 17:08:18 | 65 | 39,050 |
30.09.24 17:08:18 | 140 | 39,050 |
30.09.24 17:08:18 | 133 | 39,050 |
30.09.24 17:08:18 | 42 | 39,050 |
30.09.24 17:08:18 | 40 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:18 | 43 | 39,050 |
30.09.24 17:08:18 | 20 | 39,060 |
30.09.24 17:08:15 | 163 | 39,060 |
30.09.24 17:08:07 | 20 | 39,080 |
30.09.24 17:08:07 | 63 | 39,080 |
30.09.24 17:08:07 | 14 | 39,080 |
30.09.24 17:08:07 | 30 | 39,080 |
30.09.24 17:08:01 | 130 | 39,080 |
30.09.24 17:08:01 | 140 | 39,080 |
30.09.24 17:08:00 | 1,04 Tsd. | 39,080 |
30.09.24 17:08:00 | 44 | 39,080 |
30.09.24 17:08:00 | 27 | 39,080 |
30.09.24 17:07:43 | 1 | 39,080 |
30.09.24 17:07:43 | 191 | 39,080 |
30.09.24 17:07:43 | 6 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:43 | 1 | 39,080 |
30.09.24 17:07:39 | 175 | 39,070 |
30.09.24 17:07:22 | 77 | 39,080 |
30.09.24 17:07:21 | 44 | 39,110 |
30.09.24 17:07:21 | 20 | 39,110 |
30.09.24 17:07:21 | 79 | 39,110 |
30.09.24 17:07:21 | 300 | 39,110 |
30.09.24 17:07:02 | 140 | 39,110 |
30.09.24 17:07:02 | 46 | 39,110 |
30.09.24 17:07:02 | 126 | 39,110 |
30.09.24 17:07:02 | 44 | 39,110 |
30.09.24 17:07:02 | 20 | 39,110 |
30.09.24 17:07:02 | 577 | 39,110 |
30.09.24 17:07:02 | 28 | 39,110 |
30.09.24 17:07:02 | 4 | 39,110 |