Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:19 | 5 | 39,070 |
30.09.24 17:15:19 | 20 | 39,070 |
30.09.24 17:14:57 | 100 | 39,070 |
30.09.24 17:14:48 | 20 | 39,080 |
30.09.24 17:14:48 | 163 | 39,080 |
30.09.24 17:14:48 | 12 | 39,080 |
30.09.24 17:14:48 | 163 | 39,080 |
30.09.24 17:14:46 | 12 | 39,080 |
30.09.24 17:14:46 | 163 | 39,080 |
30.09.24 17:14:44 | 12 | 39,080 |
30.09.24 17:14:40 | 1 | 39,080 |
30.09.24 17:14:38 | 7 | 39,070 |
30.09.24 17:14:38 | 120 | 39,070 |
30.09.24 17:14:28 | 43 | 39,070 |
30.09.24 17:14:28 | 120 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:28 | 20 | 39,070 |
30.09.24 17:14:28 | 120 | 39,070 |
30.09.24 17:14:28 | 124 | 39,070 |
30.09.24 17:14:28 | 43 | 39,070 |
30.09.24 17:14:28 | 8 | 39,070 |
30.09.24 17:14:28 | 112 | 39,070 |
30.09.24 17:14:17 | 10 | 39,060 |
30.09.24 17:14:17 | 32 | 39,060 |
30.09.24 17:14:17 | 68 | 39,060 |
30.09.24 17:14:14 | 20 | 39,070 |
30.09.24 17:14:14 | 163 | 39,070 |
30.09.24 17:14:02 | 105 | 39,070 |
30.09.24 17:13:55 | 119 | 39,070 |
30.09.24 17:13:42 | 38 | 39,070 |
30.09.24 17:13:42 | 55 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:42 | 120 | 39,070 |
30.09.24 17:13:41 | 108 | 39,080 |
30.09.24 17:13:41 | 65 | 39,080 |
30.09.24 17:13:41 | 155 | 39,080 |
30.09.24 17:13:41 | 72 | 39,080 |
30.09.24 17:13:33 | 90 | 39,070 |
30.09.24 17:13:33 | 98 | 39,070 |
30.09.24 17:13:01 | 163 | 39,050 |
30.09.24 17:12:55 | 122 | 39,030 |
30.09.24 17:12:54 | 1 | 39,020 |
30.09.24 17:12:54 | 126 | 39,020 |
30.09.24 17:12:54 | 132 | 39,020 |
30.09.24 17:11:56 | 43 | 39,010 |
30.09.24 17:11:56 | 34 | 39,010 |
30.09.24 17:11:56 | 125 | 39,010 |