Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:25 | 88 | 39,120 |
30.09.24 17:02:25 | 140 | 39,120 |
30.09.24 17:02:25 | 96 | 39,130 |
30.09.24 17:02:25 | 44 | 39,130 |
30.09.24 17:02:25 | 32 | 39,130 |
30.09.24 17:02:25 | 140 | 39,130 |
30.09.24 17:02:25 | 106 | 39,120 |
30.09.24 17:02:24 | 79 | 39,110 |
30.09.24 17:02:07 | 81 | 39,100 |
30.09.24 17:02:07 | 59 | 39,100 |
30.09.24 17:02:07 | 81 | 39,100 |
30.09.24 17:02:07 | 59 | 39,100 |
30.09.24 17:02:07 | 81 | 39,100 |
30.09.24 17:02:07 | 20 | 39,100 |
30.09.24 17:01:56 | 61 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:56 | 19 | 39,100 |
30.09.24 17:01:56 | 62 | 39,100 |
30.09.24 17:01:56 | 59 | 39,100 |
30.09.24 17:01:56 | 81 | 39,100 |
30.09.24 17:01:56 | 69 | 39,100 |
30.09.24 17:01:56 | 81 | 39,100 |
30.09.24 17:01:49 | 3 | 39,100 |
30.09.24 17:01:48 | 3 | 39,100 |
30.09.24 17:01:46 | 3 | 39,090 |
30.09.24 17:01:35 | 36 | 39,090 |
30.09.24 17:01:35 | 74 | 39,090 |
30.09.24 17:01:35 | 66 | 39,090 |
30.09.24 17:01:35 | 20 | 39,090 |
30.09.24 17:01:35 | 76 | 39,090 |
30.09.24 17:01:35 | 74 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:35 | 26 | 39,090 |
30.09.24 17:01:29 | 40 | 39,090 |
30.09.24 17:01:29 | 60 | 39,090 |
30.09.24 17:01:27 | 14 | 39,090 |
30.09.24 17:01:27 | 13 | 39,090 |
30.09.24 17:01:06 | 140 | 39,100 |
30.09.24 17:01:06 | 173 | 39,100 |
30.09.24 17:01:06 | 68 | 39,100 |
30.09.24 17:01:06 | 59 | 39,100 |
30.09.24 17:01:06 | 272 | 39,090 |
30.09.24 17:01:06 | 167 | 39,090 |
30.09.24 17:01:06 | 238 | 39,090 |
30.09.24 17:01:06 | 70 | 39,090 |
30.09.24 17:00:19 | 20 | 39,080 |
30.09.24 17:00:19 | 291 | 39,080 |