VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:40 | - | 20,800 |
17.09.24 09:54:39 | - | 20,800 |
17.09.24 09:54:31 | - | 20,780 |
17.09.24 09:54:07 | - | 20,760 |
17.09.24 09:54:04 | - | 20,740 |
17.09.24 09:53:24 | - | 20,780 |
17.09.24 09:51:45 | - | 20,780 |
17.09.24 09:48:44 | - | 20,780 |
17.09.24 09:48:39 | - | 20,800 |
17.09.24 09:46:37 | - | 20,800 |
17.09.24 09:46:09 | - | 20,840 |
17.09.24 09:45:17 | - | 20,800 |
17.09.24 09:45:02 | - | 20,840 |
17.09.24 09:45:01 | - | 20,800 |
17.09.24 09:44:22 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:21 | - | 20,800 |
17.09.24 09:43:49 | - | 20,840 |
17.09.24 09:43:47 | - | 20,860 |
17.09.24 09:43:32 | - | 20,860 |
17.09.24 09:40:32 | - | 20,860 |
17.09.24 09:39:53 | - | 20,900 |
17.09.24 09:38:52 | - | 20,900 |
17.09.24 09:36:02 | - | 20,900 |
17.09.24 09:35:53 | - | 20,860 |
17.09.24 09:35:49 | - | 20,840 |
17.09.24 09:34:19 | - | 20,880 |
17.09.24 09:34:16 | - | 20,820 |
17.09.24 09:33:36 | - | 20,860 |
17.09.24 09:33:35 | - | 20,820 |
17.09.24 09:33:34 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:33 | - | 20,860 |
17.09.24 09:33:29 | - | 20,860 |
17.09.24 09:32:59 | - | 20,840 |
17.09.24 09:32:19 | - | 20,800 |
17.09.24 09:29:19 | - | 20,800 |
17.09.24 09:29:18 | - | 20,840 |
17.09.24 09:28:53 | - | 20,840 |
17.09.24 09:27:27 | - | 20,800 |
17.09.24 09:26:37 | - | 20,800 |
17.09.24 09:25:34 | - | 20,840 |
17.09.24 09:25:26 | - | 20,840 |
17.09.24 09:24:42 | - | 20,820 |
17.09.24 09:23:00 | - | 20,800 |
17.09.24 09:22:34 | - | 20,800 |
17.09.24 09:22:17 | - | 20,780 |