VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:48 | - | 20,840 |
17.09.24 10:27:08 | - | 20,800 |
17.09.24 10:27:07 | - | 20,840 |
17.09.24 10:27:06 | - | 20,840 |
17.09.24 10:26:33 | - | 20,840 |
17.09.24 10:24:24 | - | 20,820 |
17.09.24 10:24:06 | - | 20,820 |
17.09.24 10:23:14 | - | 20,820 |
17.09.24 10:20:37 | - | 20,780 |
17.09.24 10:20:28 | - | 20,780 |
17.09.24 10:18:26 | - | 20,840 |
17.09.24 10:15:26 | - | 20,840 |
17.09.24 10:15:25 | - | 20,840 |
17.09.24 10:12:31 | - | 20,840 |
17.09.24 10:10:25 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:58 | - | 20,840 |
17.09.24 10:08:57 | - | 20,840 |
17.09.24 10:07:38 | - | 20,840 |
17.09.24 10:06:50 | - | 20,840 |
17.09.24 10:06:44 | - | 20,820 |
17.09.24 10:06:43 | - | 20,820 |
17.09.24 10:06:38 | - | 20,840 |
17.09.24 10:06:34 | - | 20,840 |
17.09.24 10:03:33 | - | 20,840 |
17.09.24 10:02:34 | - | 20,840 |
17.09.24 10:01:22 | - | 20,840 |
17.09.24 10:01:05 | - | 20,840 |
17.09.24 10:00:56 | - | 20,840 |
17.09.24 10:00:33 | - | 20,840 |
17.09.24 09:58:45 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:25 | - | 20,800 |
17.09.24 09:56:38 | - | 20,820 |
17.09.24 09:56:25 | - | 20,800 |
17.09.24 09:56:20 | - | 20,780 |
17.09.24 09:56:12 | - | 20,760 |
17.09.24 09:55:38 | - | 20,800 |
17.09.24 09:54:44 | - | 20,800 |
17.09.24 09:54:40 | - | 20,800 |
17.09.24 09:54:39 | - | 20,800 |
17.09.24 09:54:31 | - | 20,780 |
17.09.24 09:54:07 | - | 20,760 |
17.09.24 09:54:04 | - | 20,740 |
17.09.24 09:53:24 | - | 20,780 |
17.09.24 09:51:45 | - | 20,780 |
17.09.24 09:48:44 | - | 20,780 |