VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:17 | - | 20,800 |
17.09.24 09:45:02 | - | 20,840 |
17.09.24 09:45:01 | - | 20,800 |
17.09.24 09:44:22 | - | 20,840 |
17.09.24 09:44:21 | - | 20,800 |
17.09.24 09:43:49 | - | 20,840 |
17.09.24 09:43:47 | - | 20,860 |
17.09.24 09:43:32 | - | 20,860 |
17.09.24 09:40:32 | - | 20,860 |
17.09.24 09:39:53 | - | 20,900 |
17.09.24 09:38:52 | - | 20,900 |
17.09.24 09:36:02 | - | 20,900 |
17.09.24 09:35:53 | - | 20,860 |
17.09.24 09:35:49 | - | 20,840 |
17.09.24 09:34:19 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:16 | - | 20,820 |
17.09.24 09:33:36 | - | 20,860 |
17.09.24 09:33:35 | - | 20,820 |
17.09.24 09:33:34 | - | 20,800 |
17.09.24 09:33:33 | - | 20,860 |
17.09.24 09:33:29 | - | 20,860 |
17.09.24 09:32:59 | - | 20,840 |
17.09.24 09:32:19 | - | 20,800 |
17.09.24 09:29:19 | - | 20,800 |
17.09.24 09:29:18 | - | 20,840 |
17.09.24 09:28:53 | - | 20,840 |
17.09.24 09:27:27 | - | 20,800 |
17.09.24 09:26:37 | - | 20,800 |
17.09.24 09:25:34 | - | 20,840 |
17.09.24 09:25:26 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:42 | - | 20,820 |
17.09.24 09:23:00 | - | 20,800 |
17.09.24 09:22:34 | - | 20,800 |
17.09.24 09:22:17 | - | 20,780 |
17.09.24 09:21:12 | - | 20,780 |
17.09.24 09:21:06 | - | 20,820 |
17.09.24 09:20:23 | - | 20,780 |
17.09.24 09:20:09 | - | 20,820 |
17.09.24 09:20:02 | - | 20,780 |
17.09.24 09:17:54 | - | 20,820 |
17.09.24 09:17:49 | - | 20,760 |
17.09.24 09:17:49 | - | 20,740 |
17.09.24 09:17:48 | - | 20,780 |
17.09.24 09:15:57 | - | 20,780 |
17.09.24 09:15:46 | - | 20,780 |