VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:59 | - | 20,840 |
17.09.24 09:32:19 | - | 20,800 |
17.09.24 09:29:19 | - | 20,800 |
17.09.24 09:29:18 | - | 20,840 |
17.09.24 09:28:53 | - | 20,840 |
17.09.24 09:27:27 | - | 20,800 |
17.09.24 09:26:37 | - | 20,800 |
17.09.24 09:25:34 | - | 20,840 |
17.09.24 09:25:26 | - | 20,840 |
17.09.24 09:24:42 | - | 20,820 |
17.09.24 09:23:00 | - | 20,800 |
17.09.24 09:22:34 | - | 20,800 |
17.09.24 09:22:17 | - | 20,780 |
17.09.24 09:21:12 | - | 20,780 |
17.09.24 09:21:06 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:23 | - | 20,780 |
17.09.24 09:20:09 | - | 20,820 |
17.09.24 09:20:02 | - | 20,780 |
17.09.24 09:17:54 | - | 20,820 |
17.09.24 09:17:49 | - | 20,760 |
17.09.24 09:17:49 | - | 20,740 |
17.09.24 09:17:48 | - | 20,780 |
17.09.24 09:15:57 | - | 20,780 |
17.09.24 09:15:46 | - | 20,780 |
17.09.24 09:15:36 | - | 20,760 |
17.09.24 09:13:18 | - | 20,760 |
17.09.24 09:10:17 | - | 20,760 |
17.09.24 09:08:11 | - | 20,740 |
17.09.24 09:07:18 | - | 20,740 |
17.09.24 09:07:07 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:07 | - | 20,740 |
17.09.24 09:06:57 | - | 20,760 |
17.09.24 09:05:01 | - | 20,760 |
17.09.24 09:03:13 | - | 20,780 |
17.09.24 09:02:30 | - | 20,820 |
17.09.24 09:02:11 | - | 20,820 |
17.09.24 09:01:54 | - | 20,820 |
17.09.24 09:01:30 | - | 20,780 |
17.09.24 08:58:43 | - | 20,760 |
17.09.24 08:55:43 | - | 20,760 |
17.09.24 08:52:43 | - | 20,760 |
17.09.24 08:49:42 | - | 20,760 |
17.09.24 08:49:40 | - | 20,720 |
17.09.24 08:48:21 | - | 20,760 |
17.09.24 08:48:17 | - | 20,780 |