VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:18 | - | 20,760 |
17.09.24 08:40:12 | - | 20,780 |
17.09.24 08:40:10 | - | 20,760 |
17.09.24 08:39:38 | - | 20,780 |
17.09.24 08:36:45 | - | 20,760 |
17.09.24 08:36:34 | - | 20,780 |
17.09.24 08:36:04 | - | 20,760 |
17.09.24 08:35:36 | - | 20,780 |
17.09.24 08:35:24 | - | 20,760 |
17.09.24 08:35:17 | - | 20,780 |
17.09.24 08:32:39 | - | 20,760 |
17.09.24 08:29:39 | - | 20,760 |
17.09.24 08:26:39 | - | 20,760 |
17.09.24 08:23:39 | - | 20,760 |
17.09.24 08:20:39 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:38 | - | 20,760 |
17.09.24 08:17:36 | - | 20,720 |
17.09.24 08:17:13 | - | 20,760 |
17.09.24 08:14:59 | - | 20,780 |
17.09.24 08:11:59 | - | 20,780 |
17.09.24 08:08:58 | - | 20,780 |
17.09.24 08:07:17 | - | 20,760 |
17.09.24 08:05:18 | - | 20,780 |
17.09.24 08:05:06 | - | 20,780 |
17.09.24 08:05:05 | - | 20,840 |
17.09.24 08:04:03 | - | 20,860 |
17.09.24 08:04:02 | - | 20,760 |
17.09.24 08:04:01 | - | 20,780 |
17.09.24 08:02:33 | - | 20,800 |
17.09.24 08:02:32 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:59 | - | 20,860 |
17.09.24 07:58:18 | - | 20,820 |
17.09.24 07:58:12 | - | 20,800 |
17.09.24 07:57:49 | - | 20,820 |
17.09.24 07:57:48 | - | 20,800 |
17.09.24 07:57:46 | - | 20,820 |
17.09.24 07:55:07 | - | 20,800 |
17.09.24 07:52:07 | - | 20,800 |
17.09.24 07:49:07 | - | 20,800 |
17.09.24 07:46:06 | - | 20,800 |
17.09.24 07:43:06 | - | 20,800 |
17.09.24 07:40:06 | - | 20,800 |
17.09.24 07:37:05 | - | 20,800 |
17.09.24 07:37:04 | - | 20,800 |
17.09.24 07:36:53 | - | 20,800 |