VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:08 | - | 21,680 |
19.09.24 14:31:07 | - | 21,680 |
19.09.24 14:31:03 | - | 21,620 |
19.09.24 14:31:02 | - | 21,600 |
19.09.24 14:31:01 | - | 21,580 |
19.09.24 14:30:59 | - | 21,580 |
19.09.24 14:30:58 | - | 21,580 |
19.09.24 14:30:58 | - | 21,560 |
19.09.24 14:30:50 | - | 21,560 |
19.09.24 14:30:47 | - | 21,580 |
19.09.24 14:30:47 | - | 21,560 |
19.09.24 14:30:47 | - | 21,560 |
19.09.24 14:30:47 | - | 21,540 |
19.09.24 14:30:46 | - | 21,540 |
19.09.24 14:30:45 | - | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:45 | - | 21,580 |
19.09.24 14:30:42 | - | 21,620 |
19.09.24 14:30:42 | - | 21,700 |
19.09.24 14:30:40 | - | 21,700 |
19.09.24 14:30:00 | - | 21,700 |
19.09.24 14:29:56 | - | 21,600 |
19.09.24 14:29:45 | - | 21,720 |
19.09.24 14:29:44 | - | 21,700 |
19.09.24 14:29:07 | - | 21,680 |
19.09.24 14:28:31 | - | 21,620 |
19.09.24 14:27:18 | - | 21,700 |
19.09.24 14:27:16 | - | 21,680 |
19.09.24 14:27:15 | - | 21,680 |
19.09.24 14:27:15 | - | 21,680 |
19.09.24 14:27:06 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:04 | - | 21,640 |
19.09.24 14:27:04 | - | 21,680 |
19.09.24 14:27:01 | - | 21,680 |
19.09.24 14:27:00 | - | 21,640 |
19.09.24 14:26:59 | - | 21,660 |
19.09.24 14:26:57 | - | 21,660 |
19.09.24 14:26:55 | - | 21,620 |
19.09.24 14:26:53 | - | 21,620 |
19.09.24 14:26:52 | - | 21,660 |
19.09.24 14:26:52 | - | 21,640 |
19.09.24 14:26:51 | - | 21,640 |
19.09.24 14:26:51 | - | 21,660 |
19.09.24 14:26:47 | - | 21,660 |
19.09.24 14:26:46 | - | 21,640 |
19.09.24 14:26:44 | - | 21,680 |