VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:53 | - | 21,120 |
18.09.24 19:10:52 | - | 21,120 |
18.09.24 19:10:51 | - | 21,140 |
18.09.24 19:10:37 | - | 21,120 |
18.09.24 19:10:36 | - | 21,140 |
18.09.24 19:10:03 | - | 21,140 |
18.09.24 19:10:02 | - | 21,140 |
18.09.24 19:07:20 | - | 21,120 |
18.09.24 19:04:20 | - | 21,120 |
18.09.24 19:01:19 | - | 21,120 |
18.09.24 18:58:19 | - | 21,120 |
18.09.24 18:55:19 | - | 21,120 |
18.09.24 18:52:19 | - | 21,120 |
18.09.24 18:49:18 | - | 21,120 |
18.09.24 18:46:18 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:17 | - | 21,120 |
18.09.24 18:45:19 | - | 21,100 |
18.09.24 18:45:18 | - | 21,120 |
18.09.24 18:45:02 | - | 21,120 |
18.09.24 18:42:52 | - | 21,100 |
18.09.24 18:42:51 | - | 21,120 |
18.09.24 18:42:35 | - | 21,120 |
18.09.24 18:40:35 | - | 21,100 |
18.09.24 18:37:34 | - | 21,100 |
18.09.24 18:34:34 | - | 21,100 |
18.09.24 18:31:34 | - | 21,100 |
18.09.24 18:28:34 | - | 21,100 |
18.09.24 18:28:33 | - | 21,100 |
18.09.24 18:28:11 | - | 21,100 |
18.09.24 18:28:09 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:45 | - | 21,100 |
18.09.24 18:26:45 | - | 21,100 |
18.09.24 18:26:43 | - | 21,080 |
18.09.24 18:26:37 | - | 21,080 |
18.09.24 18:26:35 | - | 21,080 |
18.09.24 18:26:34 | - | 21,080 |
18.09.24 18:25:57 | - | 21,080 |
18.09.24 18:25:56 | - | 21,140 |
18.09.24 18:25:45 | - | 21,160 |
18.09.24 18:25:44 | - | 21,100 |
18.09.24 18:23:00 | - | 21,120 |
18.09.24 18:20:00 | - | 21,120 |
18.09.24 18:16:59 | - | 21,120 |
18.09.24 18:13:59 | - | 21,120 |
18.09.24 18:10:59 | - | 21,120 |