VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:33 | - | 21,320 |
18.09.24 20:01:32 | - | 21,300 |
18.09.24 20:01:31 | - | 21,280 |
18.09.24 20:01:27 | - | 21,280 |
18.09.24 20:01:26 | - | 21,260 |
18.09.24 20:01:06 | - | 21,260 |
18.09.24 20:00:46 | - | 21,220 |
18.09.24 20:00:43 | - | 21,200 |
18.09.24 20:00:38 | - | 21,220 |
18.09.24 20:00:36 | - | 21,200 |
18.09.24 20:00:35 | - | 21,280 |
18.09.24 20:00:34 | - | 21,300 |
18.09.24 20:00:32 | - | 21,180 |
18.09.24 20:00:14 | - | 21,180 |
18.09.24 20:00:07 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:03 | - | 21,160 |
18.09.24 20:00:02 | - | 21,160 |
18.09.24 19:58:06 | - | 21,160 |
18.09.24 19:58:05 | - | 21,160 |
18.09.24 19:57:57 | - | 21,140 |
18.09.24 19:57:56 | - | 21,160 |
18.09.24 19:57:43 | - | 21,160 |
18.09.24 19:57:41 | - | 21,140 |
18.09.24 19:57:40 | - | 21,160 |
18.09.24 19:57:32 | - | 21,160 |
18.09.24 19:57:31 | - | 21,160 |
18.09.24 19:56:03 | - | 21,140 |
18.09.24 19:53:03 | - | 21,140 |
18.09.24 19:50:03 | - | 21,140 |
18.09.24 19:47:02 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:01 | - | 21,160 |
18.09.24 19:46:36 | - | 21,160 |
18.09.24 19:46:17 | - | 21,140 |
18.09.24 19:46:16 | - | 21,160 |
18.09.24 19:45:02 | - | 21,160 |
18.09.24 19:43:29 | - | 21,140 |
18.09.24 19:40:29 | - | 21,140 |
18.09.24 19:37:29 | - | 21,140 |
18.09.24 19:37:28 | - | 21,160 |
18.09.24 19:36:43 | - | 21,160 |
18.09.24 19:33:42 | - | 21,160 |
18.09.24 19:33:32 | - | 21,140 |
18.09.24 19:30:32 | - | 21,140 |
18.09.24 19:27:31 | - | 21,140 |
18.09.24 19:27:29 | - | 21,140 |