VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:02 | - | 21,120 |
18.09.24 18:01:01 | - | 21,120 |
18.09.24 17:59:22 | - | 21,100 |
18.09.24 17:59:20 | - | 21,120 |
18.09.24 17:58:55 | - | 21,120 |
18.09.24 17:55:54 | - | 21,120 |
18.09.24 17:55:53 | - | 21,140 |
18.09.24 17:55:45 | - | 21,140 |
18.09.24 17:55:44 | - | 21,140 |
18.09.24 17:55:14 | - | 21,120 |
18.09.24 17:55:12 | - | 21,180 |
18.09.24 17:54:10 | - | 21,120 |
18.09.24 17:51:10 | - | 21,120 |
18.09.24 17:48:09 | - | 21,120 |
18.09.24 17:48:08 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:26 | - | 21,100 |
18.09.24 17:47:25 | - | 21,120 |
18.09.24 17:47:23 | - | 21,120 |
18.09.24 17:46:56 | - | 21,100 |
18.09.24 17:46:55 | - | 21,120 |
18.09.24 17:46:46 | - | 21,100 |
18.09.24 17:46:45 | - | 21,120 |
18.09.24 17:44:14 | - | 21,120 |
18.09.24 17:41:14 | - | 21,120 |
18.09.24 17:38:13 | - | 21,120 |
18.09.24 17:38:12 | - | 21,120 |
18.09.24 17:38:11 | - | 21,120 |
18.09.24 17:37:50 | - | 21,120 |
18.09.24 17:37:09 | - | 21,120 |
18.09.24 17:36:19 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:17 | - | 21,120 |
18.09.24 17:35:23 | - | 21,120 |
18.09.24 17:35:19 | - | 21,120 |
18.09.24 17:35:18 | - | 21,140 |
18.09.24 17:35:17 | - | 21,140 |
18.09.24 17:35:15 | - | 21,160 |
18.09.24 17:35:13 | - | 21,220 |
18.09.24 17:35:04 | - | 21,240 |
18.09.24 17:32:46 | - | 21,220 |
18.09.24 17:30:00 | - | 21,220 |
18.09.24 17:29:59 | - | 21,240 |
18.09.24 17:29:34 | - | 21,260 |
18.09.24 17:29:06 | - | 21,240 |
18.09.24 17:29:04 | - | 21,260 |
18.09.24 17:28:07 | - | 21,280 |