VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:15 | - | 21,640 |
19.09.24 14:36:15 | - | 21,600 |
19.09.24 14:36:10 | - | 21,580 |
19.09.24 14:36:09 | - | 21,580 |
19.09.24 14:36:09 | - | 21,560 |
19.09.24 14:36:09 | - | 21,560 |
19.09.24 14:36:08 | - | 21,540 |
19.09.24 14:36:08 | - | 21,520 |
19.09.24 14:36:08 | - | 21,520 |
19.09.24 14:36:08 | - | 21,680 |
19.09.24 14:35:10 | - | 21,680 |
19.09.24 14:34:49 | - | 21,700 |
19.09.24 14:34:49 | - | 21,700 |
19.09.24 14:34:27 | - | 21,680 |
19.09.24 14:34:24 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:22 | - | 21,640 |
19.09.24 14:34:22 | - | 21,600 |
19.09.24 14:34:22 | - | 21,580 |
19.09.24 14:34:17 | - | 21,620 |
19.09.24 14:34:15 | - | 21,640 |
19.09.24 14:34:15 | - | 21,620 |
19.09.24 14:34:12 | - | 21,600 |
19.09.24 14:34:12 | - | 21,640 |
19.09.24 14:34:11 | - | 21,600 |
19.09.24 14:34:10 | - | 21,580 |
19.09.24 14:34:09 | - | 21,600 |
19.09.24 14:34:08 | - | 21,580 |
19.09.24 14:34:04 | - | 21,620 |
19.09.24 14:34:04 | - | 21,580 |
19.09.24 14:34:04 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:02 | - | 21,600 |
19.09.24 14:34:02 | - | 21,620 |
19.09.24 14:34:01 | - | 21,620 |
19.09.24 14:33:59 | - | 21,600 |
19.09.24 14:33:58 | - | 21,600 |
19.09.24 14:33:57 | - | 21,660 |
19.09.24 14:33:57 | - | 21,680 |
19.09.24 14:33:06 | - | 21,740 |
19.09.24 14:32:55 | - | 21,720 |
19.09.24 14:32:52 | - | 21,680 |
19.09.24 14:32:51 | - | 21,740 |
19.09.24 14:32:51 | - | 21,720 |
19.09.24 14:32:50 | - | 21,720 |
19.09.24 14:32:21 | - | 21,660 |
19.09.24 14:32:17 | - | 21,640 |