VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:17 | - | 21,780 |
19.09.24 14:24:34 | - | 21,840 |
19.09.24 14:24:33 | - | 21,800 |
19.09.24 14:24:32 | - | 21,780 |
19.09.24 14:24:31 | - | 21,760 |
19.09.24 14:23:44 | - | 21,800 |
19.09.24 14:23:13 | - | 21,800 |
19.09.24 14:23:13 | - | 21,720 |
19.09.24 14:23:13 | - | 21,700 |
19.09.24 14:23:13 | - | 21,680 |
19.09.24 14:23:12 | - | 21,680 |
19.09.24 14:23:11 | - | 21,760 |
19.09.24 14:23:08 | - | 21,720 |
19.09.24 14:23:01 | - | 21,640 |
19.09.24 14:22:56 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:55 | - | 21,720 |
19.09.24 14:22:53 | - | 21,680 |
19.09.24 14:22:51 | - | 21,780 |
19.09.24 14:22:49 | - | 21,820 |
19.09.24 14:22:48 | - | 21,780 |
19.09.24 14:22:47 | - | 21,800 |
19.09.24 14:22:46 | - | 21,800 |
19.09.24 14:22:45 | - | 21,760 |
19.09.24 14:22:45 | - | 21,760 |
19.09.24 14:22:45 | - | 21,780 |
19.09.24 14:22:44 | - | 21,860 |
19.09.24 14:22:42 | - | 21,800 |
19.09.24 14:22:42 | - | 21,820 |
19.09.24 14:22:42 | - | 21,860 |
19.09.24 14:22:41 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:41 | - | 21,820 |
19.09.24 14:22:40 | - | 21,860 |
19.09.24 14:22:40 | - | 21,860 |
19.09.24 14:22:39 | - | 21,860 |
19.09.24 14:22:34 | - | 21,860 |
19.09.24 14:22:26 | - | 21,860 |
19.09.24 14:22:26 | - | 21,840 |
19.09.24 14:22:20 | - | 21,840 |
19.09.24 14:22:01 | - | 21,820 |
19.09.24 14:21:58 | - | 21,820 |
19.09.24 14:21:51 | - | 21,820 |
19.09.24 14:21:51 | - | 21,840 |
19.09.24 14:21:47 | - | 21,880 |
19.09.24 14:21:47 | - | 21,880 |
19.09.24 14:21:43 | - | 21,840 |