UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:51 | - | 7,680 |
05.09.24 15:47:09 | - | 7,690 |
05.09.24 15:44:09 | - | 7,690 |
05.09.24 15:41:09 | - | 7,690 |
05.09.24 15:41:03 | - | 7,690 |
05.09.24 15:40:03 | - | 7,680 |
05.09.24 15:37:03 | - | 7,680 |
05.09.24 15:34:03 | - | 7,680 |
05.09.24 15:32:57 | - | 7,680 |
05.09.24 15:31:28 | - | 7,690 |
05.09.24 15:29:19 | - | 7,680 |
05.09.24 15:26:19 | - | 7,680 |
05.09.24 15:23:19 | - | 7,680 |
05.09.24 15:20:18 | - | 7,680 |
05.09.24 15:17:17 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:16:11 | - | 7,680 |
05.09.24 15:16:10 | - | 7,670 |
05.09.24 15:14:40 | - | 7,680 |
05.09.24 15:11:40 | - | 7,680 |
05.09.24 15:08:40 | - | 7,680 |
05.09.24 15:05:40 | - | 7,680 |
05.09.24 15:02:40 | - | 7,680 |
05.09.24 14:59:39 | - | 7,680 |
05.09.24 14:56:40 | - | 7,680 |
05.09.24 14:55:16 | - | 7,670 |
05.09.24 14:45:10 | - | 7,680 |
05.09.24 14:42:10 | - | 7,680 |
05.09.24 14:39:09 | - | 7,680 |
05.09.24 14:37:46 | - | 7,680 |
05.09.24 14:34:46 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:46 | - | 7,680 |
05.09.24 14:28:46 | - | 7,680 |
05.09.24 14:25:45 | - | 7,680 |
05.09.24 14:22:45 | - | 7,680 |
05.09.24 14:22:43 | - | 7,680 |
05.09.24 14:22:12 | - | 7,670 |
05.09.24 14:21:37 | - | 7,680 |
05.09.24 14:18:37 | - | 7,680 |
05.09.24 14:18:15 | - | 7,680 |
05.09.24 14:18:14 | - | 7,670 |
05.09.24 14:17:59 | - | 7,680 |
05.09.24 14:17:59 | - | 7,670 |
05.09.24 14:17:57 | - | 7,670 |
05.09.24 14:16:01 | - | 7,680 |
05.09.24 14:13:00 | - | 7,680 |