UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:55 | - | 7,680 |
05.09.24 13:20:55 | - | 7,680 |
05.09.24 13:17:54 | - | 7,680 |
05.09.24 13:17:37 | - | 7,670 |
05.09.24 13:17:30 | - | 7,670 |
05.09.24 13:17:17 | - | 7,670 |
05.09.24 13:14:17 | - | 7,670 |
05.09.24 13:11:17 | - | 7,670 |
05.09.24 13:08:16 | - | 7,670 |
05.09.24 13:07:11 | - | 7,670 |
05.09.24 13:04:11 | - | 7,670 |
05.09.24 13:03:49 | - | 7,670 |
05.09.24 13:00:49 | - | 7,670 |
05.09.24 12:57:48 | - | 7,670 |
05.09.24 12:54:48 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:51:48 | - | 7,670 |
05.09.24 12:48:48 | - | 7,670 |
05.09.24 12:47:56 | - | 7,670 |
05.09.24 12:44:56 | - | 7,670 |
05.09.24 12:44:33 | - | 7,660 |
05.09.24 12:42:22 | - | 7,670 |
05.09.24 12:39:22 | - | 7,670 |
05.09.24 12:36:21 | - | 7,670 |
05.09.24 12:35:45 | - | 7,670 |
05.09.24 12:34:54 | - | 7,670 |
05.09.24 12:34:33 | - | 7,670 |
05.09.24 12:32:16 | - | 7,660 |
05.09.24 12:30:27 | - | 7,660 |
05.09.24 12:27:27 | - | 7,660 |
05.09.24 12:24:27 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:21:27 | - | 7,660 |
05.09.24 12:18:26 | - | 7,660 |
05.09.24 12:15:26 | - | 7,660 |
05.09.24 12:13:45 | - | 7,660 |
05.09.24 12:13:45 | - | 7,650 |
05.09.24 12:13:17 | - | 7,660 |
05.09.24 12:11:09 | - | 7,660 |
05.09.24 12:08:09 | - | 7,660 |
05.09.24 12:07:14 | - | 7,670 |
05.09.24 12:04:39 | - | 7,670 |
05.09.24 12:04:32 | - | 7,670 |
05.09.24 12:04:16 | - | 7,670 |
05.09.24 12:03:32 | - | 7,660 |
05.09.24 12:03:30 | - | 7,640 |
05.09.24 12:03:29 | - | 7,640 |